Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.65	44.65	40.52	41.40	115,267	-3.25(-7.28%)
Jun 29, 2021	46.00	47.72	43.65	44.65	84,085	-1.37(-2.98%)
Jun 28, 2021	42.32	46.81	42.32	46.02	142,386	+3.63(+8.56%)
Jun 25, 2021	41.81	43.56	41.16	42.39	1,479,807	+1.00(+2.42%)
Jun 24, 2021	39.07	42.37	39.07	41.39	126,725	+2.40(+6.16%)
Jun 23, 2021	40.12	43.24	38.42	38.99	210,637	-1.01(-2.52%)
Jun 22, 2021	41.26	44.48	39.86	40.00	180,089	-1.28(-3.10%)
Jun 21, 2021	39.26	42.00	38.39	41.28	130,485	+1.82(+4.61%)
Jun 18, 2021	37.00	39.97	36.32	39.46	182,306	+1.79(+4.75%)
Jun 17, 2021	37.00	38.00	36.74	37.67	109,865	+0.47(+1.26%)
Jun 16, 2021	36.00	37.91	36.00	37.20	90,373	+1.30(+3.62%)
Jun 15, 2021	37.75	37.75	35.83	35.90	122,068	-2.00(-5.28%)
Jun 14, 2021	37.24	38.98	37.17	37.90	129,821	+0.39(+1.04%)
Jun 11, 2021	35.58	37.51	35.37	37.51	214,752	+1.91(+5.37%)
Jun 10, 2021	33.89	36.00	33.89	35.60	155,818	+2.19(+6.55%)
Jun 09, 2021	33.30	34.00	30.38	33.41	150,447	+0.11(+0.33%)
Jun 08, 2021	33.26	33.98	32.59	33.30	121,551	+0.56(+1.71%)
Jun 07, 2021	35.01	35.51	31.91	32.74	165,762	-2.28(-6.51%)
Jun 04, 2021	35.48	35.72	34.32	35.02	63,401	-0.34(-0.96%)
Jun 03, 2021	36.48	36.56	34.00	35.36	56,944	-1.12(-3.07%)
Jun 02, 2021	36.50	37.10	35.16	36.48	42,124	+0.48(+1.33%)
Jun 01, 2021	39.00	39.03	35.75	36.00	189,359	-2.99(-7.67%)
May 28, 2021	39.10	39.50	38.03	38.99	47,481	-0.01(-0.03%)
May 27, 2021	39.50	39.99	37.74	39.00	68,363	-0.02(-0.05%)
May 26, 2021	36.81	39.71	36.33	39.02	43,972	+2.36(+6.44%)
May 25, 2021	38.74	39.00	36.30	36.66	55,830	-0.42(-1.13%)
May 24, 2021	40.00	41.36	36.66	37.08	57,364	-2.92(-7.30%)
May 21, 2021	38.25	41.98	37.33	40.00	75,941	+1.75(+4.58%)
May 20, 2021	35.08	39.00	34.10	38.25	71,004	+4.57(+13.57%)
May 19, 2021	33.06	34.62	31.37	33.68	26,902	+0.08(+0.24%)
May 18, 2021	35.94	36.40	33.60	33.60	84,931	-2.81(-7.72%)
May 17, 2021	34.82	36.90	33.32	36.41	30,645	+1.59(+4.57%)
May 14, 2021	35.12	39.19	32.86	34.82	75,879	+2.20(+6.74%)
May 13, 2021	36.89	36.89	32.62	32.62	36,893	-1.37(-4.03%)
May 12, 2021	34.52	36.06	33.04	33.99	53,264	-1.21(-3.44%)
May 11, 2021	35.02	37.02	34.24	35.20	33,893	-0.20(-0.56%)
May 10, 2021	35.49	37.50	33.75	35.40	49,743	-0.02(-0.06%)
May 07, 2021	34.48	36.56	32.47	35.42	140,989	+1.05(+3.05%)
May 06, 2021	33.21	35.19	31.38	34.37	47,404	+0.39(+1.15%)
May 05, 2021	34.73	36.09	32.03	33.98	59,718	-0.21(-0.61%)
May 04, 2021	33.99	35.54	31.71	34.19	58,409	+1.08(+3.26%)
May 03, 2021	30.68	33.95	29.50	33.11	38,916	+2.63(+8.63%)
Apr 30, 2021	29.93	31.33	29.52	30.48	60,100	-0.05(-0.16%)
Apr 29, 2021	31.44	32.28	29.56	30.53	24,767	-0.58(-1.86%)
Apr 28, 2021	31.35	32.78	30.54	31.11	61,881	-0.25(-0.80%)
Apr 27, 2021	31.85	33.00	31.02	31.36	48,202	-0.63(-1.97%)
Apr 26, 2021	31.27	33.62	31.15	31.99	38,848	+0.66(+2.11%)
Apr 23, 2021	30.51	31.58	29.70	31.33	32,200	+1.06(+3.50%)
Apr 22, 2021	29.55	31.79	29.55	30.27	52,092	+0.73(+2.47%)
Apr 21, 2021	30.75	30.75	28.41	29.54	55,749	-0.68(-2.25%)
Apr 20, 2021	30.95	31.49	29.65	30.22	54,605	-1.09(-3.48%)
Apr 19, 2021	33.98	34.46	31.05	31.31	67,879	-3.22(-9.33%)
Apr 16, 2021	36.73	36.73	33.09	34.53	109,300	-2.20(-5.99%)
Apr 15, 2021	36.70	36.73	34.10	36.73	40,553	+0.65(+1.80%)
Apr 14, 2021	36.66	37.01	35.46	36.08	121,041	-0.49(-1.34%)
Apr 13, 2021	33.27	36.81	32.53	36.57	98,936	+3.57(+10.82%)
Apr 12, 2021	32.80	33.62	31.30	33.00	70,015	+0.43(+1.32%)
Apr 09, 2021	29.61	32.57	29.26	32.57	120,400	+3.05(+10.33%)
Apr 08, 2021	28.30	29.52	27.87	29.52	24,126	+1.59(+5.69%)
Apr 07, 2021	27.90	29.00	27.78	27.93	48,888	-0.03(-0.11%)
Apr 06, 2021	27.60	28.96	27.04	27.96	37,002	+0.10(+0.36%)
Apr 05, 2021	28.46	28.69	27.32	27.86	33,344	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.