Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.00	82.32	80.00	82.32	77	+3.92(+5.00%)
Nov 29, 2017	83.20	84.00	78.40	78.40	531	-5.60(-6.67%)
Nov 28, 2017	80.00	84.00	80.00	84.00	535	-1.78(-2.07%)
Nov 27, 2017	81.68	85.78	81.68	85.78	120	+1.46(+1.73%)
Nov 24, 2017	80.16	84.32	80.08	84.32	50	+0.72(+0.87%)
Nov 22, 2017	84.33	84.33	81.60	83.60	131	-1.20(-1.42%)
Nov 21, 2017	88.00	88.00	83.78	84.80	67	-3.69(-4.17%)
Nov 20, 2017	91.20	91.20	88.00	88.49	136	+3.69(+4.35%)
Nov 17, 2017	76.80	92.00	76.80	84.80	304	+9.60(+12.77%)
Nov 16, 2017	74.71	75.20	74.67	75.20	250	+0.80(+1.08%)
Nov 14, 2017		74.40	74.40	74.40	0	-1.60(-2.11%)
Nov 13, 2017	74.40	76.00	74.40	76.00	137	-1.60(-2.06%)
Nov 10, 2017	82.40	82.40	76.80	77.60	332	-0.80(-1.02%)
Nov 09, 2017	81.60	81.60	76.52	78.40	252	-2.40(-2.97%)
Nov 08, 2017	76.54	80.80	76.54	80.80	139	+14.56(+21.98%)
Nov 03, 2017		66.24	66.24	66.24	0	-0.56(-0.84%)
Nov 02, 2017	72.00	72.00	66.40	66.80	292	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.