Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.80	21.76	20.00	20.96	17,449	-0.32(-1.50%)
Jun 29, 2020	22.56	22.56	20.80	21.28	24,982	-0.56(-2.56%)
Jun 26, 2020	23.68	23.68	21.76	21.84	21,593	-2.00(-8.39%)
Jun 25, 2020	24.32	24.48	22.72	23.84	16,685	-0.32(-1.32%)
Jun 24, 2020	25.12	25.28	23.36	24.16	19,431	-1.12(-4.43%)
Jun 23, 2020	25.28	25.60	24.48	25.28	14,585	-0.16(-0.63%)
Jun 22, 2020	25.92	25.92	24.32	25.44	13,895	+0.00(+0.00%)
Jun 19, 2020	25.76	26.40	24.80	25.44	21,981	-0.48(-1.85%)
Jun 18, 2020	27.68	29.60	25.12	25.92	55,336	+0.32(+1.25%)
Jun 17, 2020	27.04	27.20	24.32	25.60	23,746	-2.24(-8.05%)
Jun 16, 2020	28.00	28.00	24.48	27.84	27,056	+0.48(+1.75%)
Jun 15, 2020	25.60	28.64	25.60	27.36	32,971	+0.64(+2.40%)
Jun 12, 2020	31.36	31.36	25.60	26.72	46,418	+0.16(+0.60%)
Jun 11, 2020	27.68	30.08	24.80	26.56	39,807	-4.96(-15.74%)
Jun 10, 2020	25.60	32.00	25.12	31.52	84,325	+6.56(+26.28%)
Jun 09, 2020	24.80	25.60	24.00	24.96	15,709	+0.16(+0.65%)
Jun 08, 2020	25.28	26.24	24.00	24.80	18,642	-0.48(-1.90%)
Jun 05, 2020	26.88	28.48	24.80	25.28	15,918	-0.48(-1.86%)
Jun 04, 2020	25.28	29.28	23.52	25.76	38,811	+0.80(+3.21%)
Jun 03, 2020	22.88	24.96	22.72	24.96	7,179	+1.76(+7.59%)
Jun 02, 2020	23.52	24.32	22.56	23.20	7,511	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.