Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 68.80 | 68.80 | 64.00 | 64.00 | 606 | -5.60(-8.05%) |
Oct 30, 2017 | 69.60 | 69.60 | 69.60 | 69.60 | 250 | +1.60(+2.35%) |
Oct 27, 2017 | 75.20 | 75.20 | 67.20 | 68.00 | 281 | -5.23(-7.15%) |
Oct 25, 2017 | 73.23 | 73.23 | 73.23 | 0 | +2.83(+4.02%) | |
Oct 24, 2017 | 64.16 | 70.40 | 64.16 | 70.40 | 356 | -5.28(-6.98%) |
Oct 20, 2017 | 75.68 | 75.68 | 75.68 | 0 | +0.48(+0.64%) | |
Oct 19, 2017 | 74.40 | 77.60 | 70.40 | 75.20 | 826 | -2.82(-3.62%) |
Oct 18, 2017 | 84.00 | 86.40 | 69.60 | 78.02 | 1,275 | -4.54(-5.49%) |
Oct 17, 2017 | 88.00 | 88.80 | 78.32 | 82.56 | 974 | -6.24(-7.03%) |
Oct 16, 2017 | 89.68 | 89.68 | 88.00 | 88.80 | 206 | -3.20(-3.48%) |
Oct 13, 2017 | 91.20 | 92.00 | 91.20 | 92.00 | 108 | +1.79(+1.99%) |
Oct 12, 2017 | 89.76 | 90.21 | 89.76 | 90.21 | 332 | -1.79(-1.95%) |
Oct 11, 2017 | 92.00 | 92.64 | 92.00 | 92.00 | 126 | -1.42(-1.52%) |
Oct 10, 2017 | 88.80 | 93.60 | 88.00 | 93.42 | 2,573 | +4.62(+5.20%) |
Oct 09, 2017 | 90.40 | 91.20 | 88.00 | 88.80 | 518 | -0.80(-0.89%) |
Oct 06, 2017 | 90.40 | 90.40 | 88.00 | 89.60 | 1,106 | -0.80(-0.88%) |
Oct 05, 2017 | 90.40 | 94.32 | 88.64 | 90.40 | 307 | +0.00(+0.00%) |
Oct 04, 2017 | 94.40 | 96.29 | 90.40 | 90.40 | 718 | -4.00(-4.24%) |
Oct 03, 2017 | 93.60 | 95.20 | 90.22 | 94.40 | 582 | +1.60(+1.72%) |
Oct 02, 2017 | 92.00 | 92.80 | 92.00 | 92.80 | 94 | +0.80(+0.87%) |
Sep 29, 2017 | 88.00 | 92.00 | 88.00 | 92.00 | 365 | +4.00(+4.55%) |
Sep 28, 2017 | 90.40 | 90.40 | 88.00 | 88.00 | 374 | -2.00(-2.22%) |
Sep 27, 2017 | 89.68 | 92.19 | 89.68 | 90.00 | 721 | -1.20(-1.32%) |
Sep 26, 2017 | 92.00 | 92.00 | 91.20 | 91.20 | 218 | -0.80(-0.87%) |
Sep 25, 2017 | 90.40 | 93.60 | 88.80 | 92.00 | 701 | -3.20(-3.36%) |
Sep 21, 2017 | 95.20 | 95.20 | 95.20 | 0 | +5.60(+6.25%) | |
Sep 20, 2017 | 91.20 | 93.76 | 88.00 | 89.60 | 1,729 | -1.52(-1.67%) |
Sep 19, 2017 | 92.00 | 94.40 | 89.60 | 91.12 | 887 | -4.50(-4.71%) |
Sep 18, 2017 | 99.20 | 101.00 | 88.16 | 95.62 | 2,465 | -2.78(-2.83%) |
Sep 15, 2017 | 97.60 | 100.00 | 96.00 | 98.40 | 885 | +0.80(+0.82%) |
Sep 14, 2017 | 98.40 | 100.00 | 97.60 | 97.60 | 141 | -0.88(-0.89%) |
Sep 12, 2017 | 98.48 | 98.48 | 98.48 | 0 | -1.52(-1.52%) | |
Sep 11, 2017 | 98.40 | 100.00 | 97.60 | 100.00 | 682 | +0.80(+0.81%) |
Sep 08, 2017 | 101.16 | 101.16 | 98.40 | 99.20 | 663 | -1.60(-1.59%) |
Sep 07, 2017 | 104.00 | 104.00 | 96.80 | 100.80 | 1,464 | +2.40(+2.44%) |
Sep 06, 2017 | 95.20 | 104.00 | 95.20 | 98.40 | 1,793 | +3.42(+3.60%) |
Sep 05, 2017 | 95.36 | 97.92 | 92.80 | 94.98 | 704 | -3.42(-3.48%) |
Sep 01, 2017 | 100.80 | 100.80 | 96.80 | 98.40 | 245 | -1.60(-1.60%) |
Aug 31, 2017 | 100.80 | 102.32 | 97.60 | 100.00 | 533 | -2.40(-2.34%) |
Aug 30, 2017 | 106.40 | 106.40 | 101.83 | 102.40 | 448 | -5.60(-5.19%) |
Aug 29, 2017 | 113.60 | 113.60 | 101.76 | 108.00 | 2,983 | -4.00(-3.57%) |
Aug 28, 2017 | 108.80 | 112.16 | 102.40 | 112.00 | 2,154 | +5.60(+5.26%) |
Aug 25, 2017 | 100.00 | 115.20 | 100.00 | 106.40 | 5,846 | +11.20(+11.76%) |
Aug 24, 2017 | 87.59 | 98.47 | 81.60 | 95.20 | 1,598 | +7.81(+8.93%) |
Aug 23, 2017 | 96.00 | 96.00 | 87.39 | 87.39 | 508 | -7.81(-8.20%) |