Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2170 | 0.2199 | 0.1925 | 0.2081 | 2,234,495 | -0.00(-2.21%) |
Dec 29, 2022 | 0.2100 | 0.2250 | 0.2076 | 0.2128 | 1,606,637 | +0.00(+1.29%) |
Dec 28, 2022 | 0.2125 | 0.2180 | 0.2060 | 0.2101 | 1,020,847 | -0.00(-1.82%) |
Dec 27, 2022 | 0.2057 | 0.2183 | 0.2056 | 0.2140 | 739,669 | +0.00(+1.90%) |
Dec 23, 2022 | 0.2200 | 0.2200 | 0.2090 | 0.2100 | 1,026,707 | -0.01(-2.33%) |
Dec 22, 2022 | 0.2300 | 0.2300 | 0.2036 | 0.2150 | 1,312,765 | -0.02(-7.33%) |
Dec 21, 2022 | 0.2388 | 0.2400 | 0.2257 | 0.2320 | 685,119 | -0.01(-2.85%) |
Dec 20, 2022 | 0.2600 | 0.2650 | 0.2258 | 0.2388 | 1,803,764 | -0.02(-8.12%) |
Dec 19, 2022 | 0.2700 | 0.2700 | 0.2528 | 0.2599 | 1,092,673 | -0.01(-5.15%) |
Dec 16, 2022 | 0.2667 | 0.2773 | 0.2650 | 0.2740 | 670,099 | -0.00(-0.33%) |
Dec 15, 2022 | 0.2820 | 0.2978 | 0.2600 | 0.2749 | 943,284 | -0.01(-4.65%) |
Dec 14, 2022 | 0.2800 | 0.2930 | 0.2800 | 0.2883 | 840,152 | -0.01(-2.60%) |
Dec 13, 2022 | 0.3100 | 0.3145 | 0.2785 | 0.2960 | 2,642,025 | -0.01(-2.79%) |
Dec 12, 2022 | 0.2571 | 0.3150 | 0.2520 | 0.3045 | 4,509,440 | +0.04(+14.91%) |
Dec 09, 2022 | 0.2587 | 0.3088 | 0.2500 | 0.2650 | 4,801,315 | +0.01(+2.44%) |
Dec 08, 2022 | 0.2500 | 0.2740 | 0.2423 | 0.2587 | 5,459,978 | +0.01(+3.36%) |
Dec 07, 2022 | 0.3246 | 0.3359 | 0.2450 | 0.2503 | 12,078,624 | -0.10(-28.53%) |
Dec 06, 2022 | 0.4000 | 0.4097 | 0.3502 | 0.3502 | 4,134,820 | -0.07(-16.62%) |
Dec 05, 2022 | 0.4600 | 0.4600 | 0.4126 | 0.4200 | 2,774,770 | -0.04(-8.70%) |
Dec 02, 2022 | 0.4850 | 0.5000 | 0.4566 | 0.4600 | 3,994,113 | -0.02(-4.41%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4740 | 0.4812 | 1,926,535 | -0.03(-5.65%) |
Nov 30, 2022 | 0.4950 | 0.5480 | 0.4950 | 0.5100 | 2,515,718 | +0.01(+2.82%) |
Nov 29, 2022 | 0.5000 | 0.5199 | 0.4810 | 0.4960 | 724,363 | +0.02(+3.33%) |
Nov 28, 2022 | 0.5020 | 0.5050 | 0.4700 | 0.4800 | 726,168 | -0.02(-4.52%) |
Nov 25, 2022 | 0.4946 | 0.5100 | 0.4700 | 0.5027 | 264,214 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4600 | 0.5260 | 0.4545 | 0.5027 | 1,936,478 | +0.04(+9.33%) |
Nov 22, 2022 | 0.4600 | 0.4720 | 0.4410 | 0.4598 | 940,751 | -0.01(-2.17%) |
Nov 21, 2022 | 0.5000 | 0.5100 | 0.4468 | 0.4700 | 906,581 | -0.04(-7.84%) |
Nov 18, 2022 | 0.5110 | 0.5482 | 0.5010 | 0.5100 | 1,185,221 | -0.00(-0.20%) |
Nov 17, 2022 | 0.5000 | 0.5188 | 0.5000 | 0.5110 | 507,972 | +0.00(+0.20%) |
Nov 16, 2022 | 0.5200 | 0.5300 | 0.5001 | 0.5100 | 779,825 | -0.01(-2.71%) |
Nov 15, 2022 | 0.5227 | 0.5390 | 0.5140 | 0.5242 | 1,126,121 | +0.00(+0.81%) |
Nov 14, 2022 | 0.5200 | 0.5290 | 0.5000 | 0.5200 | 860,043 | -0.01(-1.76%) |
Nov 11, 2022 | 0.5200 | 0.5400 | 0.4902 | 0.5293 | 2,253,941 | +0.02(+3.78%) |
Nov 10, 2022 | 0.5200 | 0.5249 | 0.4810 | 0.5100 | 1,695,063 | +0.03(+5.55%) |
Nov 09, 2022 | 0.5900 | 0.5940 | 0.4751 | 0.4832 | 2,954,885 | -0.09(-15.97%) |
Nov 08, 2022 | 0.6000 | 0.6046 | 0.5720 | 0.5750 | 2,291,627 | -0.02(-3.85%) |
Nov 07, 2022 | 0.6100 | 0.6188 | 0.5800 | 0.5980 | 1,424,771 | -0.03(-4.32%) |
Nov 04, 2022 | 0.6710 | 0.7008 | 0.6210 | 0.6250 | 2,498,499 | -0.04(-6.44%) |
Nov 03, 2022 | 0.6989 | 0.7048 | 0.6540 | 0.6680 | 1,065,250 | -0.03(-4.43%) |
Nov 02, 2022 | 0.7700 | 0.6900 | 0.6990 | 1,956,213 | -0.08(-10.22%) | |
Nov 01, 2022 | 0.8000 | 0.8180 | 0.7700 | 0.7786 | 1,168,407 | -0.03(-4.03%) |
Oct 31, 2022 | 0.7900 | 0.8500 | 0.7403 | 0.8113 | 1,833,436 | +0.02(+2.70%) |
Oct 28, 2022 | 0.7600 | 0.8000 | 0.7305 | 0.7900 | 1,663,823 | -0.01(-0.63%) |
Oct 27, 2022 | 0.8300 | 0.8439 | 0.7800 | 0.7950 | 1,872,949 | -0.04(-5.26%) |
Oct 26, 2022 | 0.7800 | 0.8596 | 0.7786 | 0.8391 | 1,541,303 | +0.00(+0.44%) |
Oct 25, 2022 | 0.8200 | 0.8635 | 0.7606 | 0.8354 | 3,509,208 | +0.02(+2.86%) |
Oct 24, 2022 | 0.7079 | 0.8123 | 0.6028 | 0.8122 | 4,440,623 | +0.10(+13.59%) |
Oct 21, 2022 | 0.6747 | 0.8390 | 0.6700 | 0.7150 | 23,148,156 | +0.09(+15.32%) |
Oct 20, 2022 | 0.6300 | 0.6350 | 0.6010 | 0.6200 | 753,383 | -0.00(-0.02%) |
Oct 19, 2022 | 0.6332 | 0.6499 | 0.6160 | 0.6201 | 864,583 | -0.03(-4.70%) |
Oct 18, 2022 | 0.6300 | 0.6575 | 0.6115 | 0.6507 | 1,989,968 | +0.02(+3.55%) |
Oct 17, 2022 | 0.6300 | 0.6450 | 0.6140 | 0.6284 | 1,431,748 | +0.00(+0.58%) |
Oct 14, 2022 | 0.6618 | 0.6800 | 0.6112 | 0.6248 | 1,959,856 | -0.05(-6.75%) |
Oct 13, 2022 | 0.6500 | 0.6950 | 0.6452 | 0.6700 | 2,851,474 | +0.02(+2.60%) |
Oct 12, 2022 | 0.6100 | 0.6973 | 0.6000 | 0.6530 | 3,577,359 | +0.07(+11.62%) |
Oct 11, 2022 | 0.6100 | 0.6300 | 0.5701 | 0.5850 | 906,294 | -0.03(-4.88%) |
Oct 10, 2022 | 0.6400 | 0.6410 | 0.6024 | 0.6150 | 631,861 | -0.02(-2.72%) |
Oct 07, 2022 | 0.6900 | 0.6999 | 0.6301 | 0.6322 | 1,820,890 | -0.08(-10.71%) |
Oct 06, 2022 | 0.7399 | 0.7399 | 0.6500 | 0.7080 | 5,524,186 | -0.05(-6.85%) |
Oct 05, 2022 | 0.8099 | 0.8099 | 0.7300 | 0.7601 | 2,230,395 | -0.09(-10.35%) |
Oct 04, 2022 | 0.7700 | 0.8800 | 0.7700 | 0.8479 | 3,813,228 | +0.12(+16.63%) |