Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 41.78 | 42.84 | 40.00 | 40.00 | 107 | -3.20(-7.41%) |
Jul 30, 2019 | 43.20 | 43.20 | 43.20 | 43.20 | 6 | +1.60(+3.85%) |
Jul 29, 2019 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 42.19 | 42.19 | 41.60 | 41.60 | 12 | +0.88(+2.16%) |
Jul 25, 2019 | 40.20 | 41.44 | 40.20 | 40.72 | 69 | -0.88(-2.12%) |
Jul 24, 2019 | 41.60 | 41.60 | 41.60 | 6 | +0.00(+0.00%) | |
Jul 23, 2019 | 48.00 | 48.00 | 41.60 | 41.60 | 47 | -6.40(-13.33%) |
Jul 22, 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 15 | +8.00(+20.00%) |
Jul 19, 2019 | 43.08 | 43.08 | 40.00 | 40.00 | 12 | -0.84(-2.06%) |
Jul 18, 2019 | 46.88 | 46.88 | 40.84 | 40.84 | 75 | -6.84(-14.34%) |
Jul 17, 2019 | 47.68 | 47.68 | 47.68 | 6 | +0.00(+0.00%) | |
Jul 16, 2019 | 40.00 | 47.68 | 40.00 | 47.68 | 34 | +5.93(+14.22%) |
Jul 15, 2019 | 41.74 | 41.74 | 41.74 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 40.80 | 41.74 | 40.80 | 41.74 | 75 | -1.22(-2.83%) |
Jul 11, 2019 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 40.88 | 42.96 | 40.88 | 42.96 | 20 | +0.16(+0.37%) |
Jul 09, 2019 | 44.60 | 44.79 | 42.80 | 42.80 | 25 | -2.32(-5.14%) |
Jun 26, 2019 | 45.12 | 45.12 | 45.12 | 0 | +1.40(+3.19%) | |
Jun 25, 2019 | 43.72 | 43.72 | 43.72 | 43.72 | 19 | -4.28(-8.91%) |
Jun 24, 2019 | 48.00 | 48.00 | 48.00 | 3 | +0.00(+0.00%) | |
Jun 21, 2019 | 48.00 | 48.00 | 48.00 | 2 | +0.00(+0.00%) | |
Jun 20, 2019 | 48.00 | 48.00 | 48.00 | 2 | +0.00(+0.00%) | |
Jun 18, 2019 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 51.20 | 51.84 | 48.00 | 48.00 | 42 | +1.28(+2.74%) |
Jun 14, 2019 | 46.72 | 47.20 | 46.72 | 46.72 | 18 | +0.16(+0.34%) |
Jun 13, 2019 | 48.48 | 48.48 | 46.56 | 46.56 | 452 | -1.76(-3.64%) |
Jun 12, 2019 | 48.00 | 53.36 | 48.00 | 48.32 | 18 | -6.08(-11.18%) |
Jun 11, 2019 | 54.40 | 54.40 | 54.40 | 3 | +0.00(+0.00%) | |
Jun 10, 2019 | 53.76 | 54.72 | 48.80 | 54.40 | 328 | +0.80(+1.49%) |
Jun 07, 2019 | 52.96 | 53.60 | 48.96 | 53.60 | 337 | +2.71(+5.33%) |
Jun 06, 2019 | 48.00 | 50.89 | 46.40 | 50.89 | 335 | +2.89(+6.01%) |
Jun 05, 2019 | 48.32 | 50.07 | 48.00 | 48.00 | 182 | -0.32(-0.66%) |
Jun 04, 2019 | 47.36 | 52.00 | 47.20 | 48.32 | 200 | +1.44(+3.07%) |
Jun 03, 2019 | 50.40 | 50.72 | 46.88 | 46.88 | 182 | -4.09(-8.02%) |
May 31, 2019 | 52.80 | 52.80 | 45.12 | 50.97 | 493 | -1.35(-2.58%) |
May 30, 2019 | 49.60 | 52.64 | 49.60 | 52.32 | 370 | +1.60(+3.15%) |
May 29, 2019 | 52.80 | 53.60 | 50.72 | 50.72 | 1,312 | -2.88(-5.37%) |
May 28, 2019 | 54.73 | 54.73 | 53.60 | 53.60 | 64 | +0.00(+0.00%) |
May 24, 2019 | 53.14 | 53.60 | 53.14 | 53.60 | 12 | -4.96(-8.47%) |
May 23, 2019 | 61.44 | 62.40 | 56.96 | 58.56 | 379 | -3.37(-5.45%) |
May 22, 2019 | 57.60 | 61.93 | 57.60 | 61.93 | 144 | +4.33(+7.52%) |
May 21, 2019 | 58.08 | 58.08 | 57.55 | 57.60 | 1,375 | -4.16(-6.74%) |
May 17, 2019 | 61.76 | 61.76 | 61.76 | 0 | -1.12(-1.78%) | |
May 16, 2019 | 62.88 | 62.88 | 62.88 | 62.88 | 9 | +2.72(+4.52%) |
May 15, 2019 | 60.16 | 60.16 | 60.16 | 3 | +0.00(+0.00%) | |
May 14, 2019 | 58.08 | 60.16 | 58.08 | 60.16 | 12 | +2.56(+4.44%) |
May 13, 2019 | 57.60 | 57.60 | 57.60 | 57.60 | 6 | -2.88(-4.76%) |
May 10, 2019 | 58.72 | 60.48 | 58.72 | 60.48 | 256 | -0.64(-1.05%) |
May 09, 2019 | 64.16 | 64.16 | 59.36 | 61.12 | 1,147 | +3.20(+5.52%) |
May 07, 2019 | 57.92 | 57.92 | 57.92 | 0 | -2.08(-3.47%) | |
May 06, 2019 | 60.16 | 60.16 | 60.00 | 60.00 | 81 | -0.16(-0.27%) |
May 03, 2019 | 60.96 | 60.96 | 60.16 | 60.16 | 137 | -0.80(-1.31%) |
May 02, 2019 | 60.00 | 60.96 | 60.00 | 60.96 | 68 | -0.64(-1.04%) |