Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 68.48 | 68.48 | 68.48 | 68.48 | 9 | +6.08(+9.74%) |
Feb 27, 2019 | 73.12 | 73.12 | 62.40 | 62.40 | 128 | -4.80(-7.14%) |
Feb 26, 2019 | 63.53 | 72.33 | 63.53 | 67.20 | 329 | +0.80(+1.20%) |
Feb 25, 2019 | 66.38 | 66.38 | 66.40 | 2 | +0.00(+0.00%) | |
Feb 22, 2019 | 59.20 | 67.20 | 59.20 | 66.40 | 137 | +4.80(+7.79%) |
Feb 21, 2019 | 64.00 | 64.00 | 61.60 | 61.60 | 96 | -2.40(-3.75%) |
Feb 20, 2019 | 64.32 | 64.32 | 64.00 | 64.00 | 12 | -3.20(-4.76%) |
Feb 15, 2019 | 67.20 | 67.20 | 67.20 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 67.04 | 67.20 | 67.04 | 67.20 | 30 | -2.40(-3.45%) |
Feb 13, 2019 | 69.60 | 69.60 | 69.60 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 72.80 | 72.80 | 68.80 | 69.60 | 182 | +5.60(+8.75%) |
Feb 11, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 31 | -8.32(-11.50%) |
Feb 08, 2019 | 72.32 | 72.32 | 72.32 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 72.32 | 72.32 | 72.32 | 5 | +0.00(+0.00%) | |
Feb 06, 2019 | 72.32 | 72.32 | 72.32 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 66.88 | 72.32 | 64.16 | 72.32 | 147 | +4.96(+7.36%) |
Feb 04, 2019 | 67.38 | 67.38 | 67.36 | 5 | +0.00(+0.00%) | |
Feb 01, 2019 | 62.40 | 67.68 | 60.80 | 67.36 | 418 | -0.97(-1.42%) |
Jan 29, 2019 | 68.33 | 68.33 | 68.33 | 0 | +5.62(+8.96%) | |
Jan 28, 2019 | 62.71 | 62.71 | 62.71 | 62.71 | 20 | +0.31(+0.50%) |
Jan 25, 2019 | 64.00 | 64.00 | 62.40 | 62.40 | 112 | -4.80(-7.14%) |
Jan 24, 2019 | 67.20 | 67.20 | 67.20 | 67.20 | 16 | +0.00(+0.00%) |
Jan 23, 2019 | 76.80 | 76.80 | 67.20 | 67.20 | 238 | -12.45(-15.63%) |
Jan 18, 2019 | 79.65 | 79.65 | 79.65 | 0 | +0.45(+0.57%) | |
Jan 17, 2019 | 72.00 | 79.20 | 72.00 | 79.20 | 71 | +6.72(+9.27%) |
Jan 16, 2019 | 65.60 | 72.80 | 65.60 | 72.48 | 71 | -7.52(-9.40%) |
Jan 15, 2019 | 81.60 | 84.00 | 80.00 | 80.00 | 354 | -0.16(-0.20%) |
Jan 14, 2019 | 87.36 | 100.00 | 78.95 | 80.16 | 1,055 | +5.76(+7.74%) |
Jan 11, 2019 | 81.60 | 89.60 | 66.08 | 74.40 | 731 | -16.00(-17.70%) |
Jan 10, 2019 | 52.48 | 90.40 | 52.48 | 90.40 | 40 | +39.27(+76.79%) |
Jan 09, 2019 | 51.20 | 51.20 | 51.13 | 51.13 | 39 | -7.11(-12.20%) |
Jan 08, 2019 | 54.40 | 58.24 | 54.40 | 58.24 | 62 | -0.96(-1.62%) |
Jan 07, 2019 | 62.67 | 62.67 | 59.20 | 59.20 | 76 | -1.60(-2.63%) |
Jan 04, 2019 | 73.92 | 73.92 | 60.80 | 60.80 | 56 | +9.02(+17.43%) |
Jan 02, 2019 | 51.78 | 51.78 | 51.78 | 0 | +0.58(+1.13%) | |
Dec 31, 2018 | 51.20 | 51.20 | 51.20 | 51.20 | 31 | +0.00(+0.00%) |
Dec 28, 2018 | 41.76 | 52.48 | 41.76 | 51.20 | 87 | +0.80(+1.59%) |
Dec 27, 2018 | 51.20 | 51.20 | 44.00 | 50.40 | 163 | -0.96(-1.87%) |
Dec 26, 2018 | 51.36 | 51.36 | 51.36 | 51.36 | 6 | +0.64(+1.26%) |
Dec 24, 2018 | 53.60 | 53.60 | 50.72 | 50.72 | 18 | -2.40(-4.52%) |
Dec 21, 2018 | 53.12 | 53.12 | 53.12 | 53.12 | 12 | +2.72(+5.40%) |
Dec 20, 2018 | 50.40 | 50.40 | 50.40 | 50.40 | 12 | -5.60(-10.00%) |
Dec 19, 2018 | 55.02 | 57.56 | 54.40 | 56.00 | 94 | +0.80(+1.45%) |
Dec 18, 2018 | 56.16 | 57.60 | 54.40 | 55.20 | 304 | -5.92(-9.69%) |
Dec 17, 2018 | 63.96 | 64.02 | 61.12 | 61.12 | 391 | -0.96(-1.55%) |
Dec 14, 2018 | 60.00 | 79.84 | 60.00 | 62.08 | 831 | +2.08(+3.47%) |
Dec 13, 2018 | 64.00 | 65.44 | 60.00 | 60.00 | 181 | -2.72(-4.34%) |
Dec 12, 2018 | 60.48 | 64.00 | 60.48 | 62.72 | 152 | +2.24(+3.70%) |
Dec 11, 2018 | 60.48 | 60.48 | 60.48 | 2 | +0.00(+0.00%) | |
Dec 10, 2018 | 63.20 | 64.00 | 60.48 | 60.48 | 1,293 | -3.04(-4.79%) |
Dec 07, 2018 | 64.32 | 66.08 | 60.00 | 63.52 | 1,350 | -0.64(-1.00%) |
Dec 06, 2018 | 64.00 | 67.52 | 60.00 | 64.16 | 507 | +0.00(+0.00%) |
Dec 04, 2018 | 64.00 | 78.40 | 64.00 | 64.16 | 1,912 | -5.36(-7.71%) |