Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2000 | 0.2094 | 0.1960 | 0.2049 | 438,316 | +0.00(+2.35%) |
Jul 28, 2023 | 0.1980 | 0.2093 | 0.1960 | 0.2002 | 545,119 | +0.00(+1.78%) |
Jul 27, 2023 | 0.2090 | 0.2100 | 0.1950 | 0.1967 | 493,632 | -0.00(-1.26%) |
Jul 26, 2023 | 0.1998 | 0.2038 | 0.1922 | 0.1992 | 637,159 | +0.00(+1.63%) |
Jul 25, 2023 | 0.2000 | 0.2000 | 0.1912 | 0.1960 | 342,061 | -0.00(-2.00%) |
Jul 24, 2023 | 0.1990 | 0.2040 | 0.1861 | 0.2000 | 699,375 | +0.01(+3.57%) |
Jul 21, 2023 | 0.1900 | 0.2047 | 0.1726 | 0.1931 | 741,419 | +0.01(+4.43%) |
Jul 20, 2023 | 0.1800 | 0.1900 | 0.1792 | 0.1849 | 590,013 | +0.00(+2.72%) |
Jul 19, 2023 | 0.1813 | 0.1837 | 0.1710 | 0.1800 | 687,977 | +0.00(+2.33%) |
Jul 18, 2023 | 0.1840 | 0.1840 | 0.1721 | 0.1759 | 744,647 | -0.00(-1.35%) |
Jul 17, 2023 | 0.1900 | 0.1928 | 0.1700 | 0.1783 | 2,797,624 | -0.00(-0.89%) |
Jul 14, 2023 | 0.1930 | 0.1930 | 0.1765 | 0.1799 | 692,521 | -0.01(-3.90%) |
Jul 13, 2023 | 0.2000 | 0.2040 | 0.1830 | 0.1872 | 909,033 | -0.01(-3.85%) |
Jul 12, 2023 | 0.1800 | 0.1980 | 0.1710 | 0.1947 | 1,567,608 | +0.02(+11.96%) |
Jul 11, 2023 | 0.1700 | 0.1770 | 0.1700 | 0.1739 | 661,128 | +0.00(+1.64%) |
Jul 10, 2023 | 0.1600 | 0.1770 | 0.1600 | 0.1711 | 1,737,275 | +0.01(+4.01%) |
Jul 07, 2023 | 0.1700 | 0.1729 | 0.1602 | 0.1645 | 2,157,657 | -0.01(-3.24%) |
Jul 06, 2023 | 0.1600 | 0.2350 | 0.1620 | 0.1700 | 25,889,944 | +0.02(+9.68%) |
Jul 05, 2023 | 0.1700 | 0.1700 | 0.1522 | 0.1550 | 1,274,417 | -0.01(-7.41%) |
Jul 03, 2023 | 0.1660 | 0.1675 | 0.1502 | 0.1674 | 1,191,330 | +0.00(+0.84%) |
Jun 30, 2023 | 0.1845 | 0.1852 | 0.1601 | 0.1660 | 2,403,153 | -0.02(-9.73%) |
Jun 29, 2023 | 0.1880 | 0.1880 | 0.1785 | 0.1839 | 990,187 | -0.01(-2.70%) |
Jun 28, 2023 | 0.1915 | 0.1970 | 0.1872 | 0.1890 | 543,787 | -0.01(-4.26%) |
Jun 27, 2023 | 0.1911 | 0.1980 | 0.1809 | 0.1974 | 833,119 | -0.00(-0.55%) |
Jun 26, 2023 | 0.2032 | 0.2099 | 0.1971 | 0.1985 | 373,880 | -0.01(-3.17%) |
Jun 23, 2023 | 0.2021 | 0.2083 | 0.2011 | 0.2050 | 588,353 | +0.00(+0.94%) |
Jun 22, 2023 | 0.2031 | 0.2100 | 0.2011 | 0.2031 | 339,832 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2100 | 0.2100 | 0.1969 | 0.2031 | 605,539 | -0.00(-1.69%) |
Jun 20, 2023 | 0.2100 | 0.2250 | 0.2016 | 0.2066 | 634,317 | -0.00(-1.71%) |
Jun 16, 2023 | 0.2100 | 0.2138 | 0.2067 | 0.2102 | 439,906 | -0.00(-1.68%) |
Jun 15, 2023 | 0.2070 | 0.2150 | 0.2002 | 0.2138 | 483,463 | +0.01(+3.29%) |
Jun 14, 2023 | 0.2190 | 0.2190 | 0.2027 | 0.2070 | 608,702 | -0.00(-0.48%) |
Jun 13, 2023 | 0.2190 | 0.2199 | 0.2000 | 0.2080 | 1,101,304 | +0.01(+3.23%) |
Jun 12, 2023 | 0.2011 | 0.2097 | 0.1960 | 0.2015 | 653,435 | -0.00(-0.79%) |
Jun 09, 2023 | 0.2078 | 0.2100 | 0.2002 | 0.2031 | 611,126 | -0.01(-3.29%) |
Jun 08, 2023 | 0.2037 | 0.2138 | 0.2037 | 0.2100 | 316,081 | +0.00(+0.00%) |
Jun 07, 2023 | 0.2171 | 0.2200 | 0.2022 | 0.2100 | 509,225 | -0.01(-2.51%) |
Jun 06, 2023 | 0.2000 | 0.2154 | 0.2000 | 0.2154 | 695,756 | +0.01(+6.27%) |
Jun 05, 2023 | 0.2090 | 0.2100 | 0.2010 | 0.2027 | 262,344 | -0.01(-2.97%) |
Jun 02, 2023 | 0.2000 | 0.2147 | 0.2000 | 0.2089 | 654,310 | +0.00(+1.90%) |
Jun 01, 2023 | 0.2197 | 0.2200 | 0.2010 | 0.2050 | 787,909 | -0.01(-5.36%) |
May 31, 2023 | 0.2300 | 0.2300 | 0.2080 | 0.2166 | 376,112 | +0.00(+0.70%) |
May 30, 2023 | 0.2299 | 0.2375 | 0.2080 | 0.2151 | 907,105 | -0.01(-3.20%) |
May 26, 2023 | 0.2280 | 0.2398 | 0.2150 | 0.2222 | 843,601 | -0.02(-7.42%) |
May 25, 2023 | 0.2500 | 0.2500 | 0.2265 | 0.2400 | 633,163 | -0.01(-2.48%) |
May 24, 2023 | 0.2382 | 0.2489 | 0.2311 | 0.2461 | 695,169 | +0.01(+3.27%) |
May 23, 2023 | 0.2357 | 0.2440 | 0.2322 | 0.2383 | 451,750 | -0.00(-1.93%) |
May 22, 2023 | 0.2400 | 0.2450 | 0.2211 | 0.2430 | 792,151 | +0.01(+2.97%) |
May 19, 2023 | 0.2428 | 0.2430 | 0.2270 | 0.2360 | 695,750 | -0.00(-0.46%) |
May 18, 2023 | 0.2200 | 0.2412 | 0.2185 | 0.2371 | 1,095,224 | +0.01(+5.75%) |
May 17, 2023 | 0.2225 | 0.2300 | 0.2152 | 0.2242 | 1,514,749 | -0.01(-3.15%) |
May 16, 2023 | 0.2535 | 0.2535 | 0.2250 | 0.2315 | 3,766,622 | +0.00(+0.13%) |
May 15, 2023 | 0.2232 | 0.2340 | 0.2232 | 0.2312 | 6,539,482 | +0.00(+0.48%) |
May 12, 2023 | 0.2300 | 0.2350 | 0.2251 | 0.2301 | 267,872 | -0.00(-2.09%) |
May 11, 2023 | 0.2400 | 0.2442 | 0.2300 | 0.2350 | 991,469 | +0.00(+1.25%) |
May 10, 2023 | 0.2390 | 0.2468 | 0.2245 | 0.2321 | 1,037,504 | -0.01(-3.17%) |
May 09, 2023 | 0.2350 | 0.2488 | 0.2175 | 0.2397 | 2,915,127 | +0.02(+8.81%) |
May 08, 2023 | 0.2200 | 0.2309 | 0.2176 | 0.2203 | 524,887 | +0.00(+1.43%) |
May 05, 2023 | 0.2166 | 0.2239 | 0.2081 | 0.2172 | 313,933 | +0.00(+0.98%) |
May 04, 2023 | 0.2180 | 0.2289 | 0.2080 | 0.2151 | 536,502 | -0.00(-1.60%) |
May 03, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2186 | 935,614 | -0.01(-3.27%) |
May 02, 2023 | 0.2311 | 0.2316 | 0.2122 | 0.2260 | 800,020 | -0.00(-1.74%) |