Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 72.00 | 75.20 | 65.60 | 68.80 | 739 | -3.20(-4.44%) |
Jul 30, 2018 | 81.60 | 81.60 | 71.20 | 72.00 | 1,331 | -9.60(-11.76%) |
Jul 27, 2018 | 84.00 | 87.20 | 80.80 | 81.60 | 75 | +0.00(+0.00%) |
Jul 26, 2018 | 82.88 | 83.20 | 80.00 | 81.60 | 85 | +1.60(+2.00%) |
Jul 25, 2018 | 78.40 | 86.40 | 78.40 | 80.00 | 56 | +5.60(+7.53%) |
Jul 24, 2018 | 75.20 | 77.60 | 74.40 | 74.40 | 50 | +0.00(+0.00%) |
Jul 23, 2018 | 81.60 | 86.40 | 74.40 | 74.40 | 656 | -0.80(-1.06%) |
Jul 20, 2018 | 76.00 | 76.00 | 74.40 | 75.20 | 59 | +0.80(+1.08%) |
Jul 19, 2018 | 76.00 | 78.62 | 74.40 | 74.40 | 91 | -5.60(-7.00%) |
Jul 18, 2018 | 79.60 | 80.00 | 79.60 | 80.00 | 24 | +4.80(+6.38%) |
Jul 17, 2018 | 74.40 | 82.56 | 74.40 | 75.20 | 34 | +1.60(+2.17%) |
Jul 16, 2018 | 81.60 | 81.60 | 73.60 | 73.60 | 531 | +0.00(+0.00%) |
Jul 13, 2018 | 81.48 | 81.48 | 73.60 | 73.60 | 416 | +0.80(+1.10%) |
Jul 12, 2018 | 83.20 | 83.20 | 72.80 | 72.80 | 1,004 | -6.83(-8.58%) |
Jul 11, 2018 | 78.06 | 79.63 | 78.06 | 79.63 | 204 | +2.03(+2.62%) |
Jul 10, 2018 | 80.00 | 81.60 | 76.80 | 77.60 | 118 | -6.40(-7.62%) |
Jul 06, 2018 | 84.00 | 84.00 | 84.00 | 0 | +1.60(+1.94%) | |
Jul 05, 2018 | 81.76 | 82.40 | 81.60 | 82.40 | 75 | -3.20(-3.74%) |
Jul 03, 2018 | 85.60 | 85.60 | 85.60 | 0 | +4.80(+5.94%) | |
Jul 02, 2018 | 86.01 | 86.01 | 80.80 | 80.80 | 21 | -6.72(-7.68%) |
Jun 29, 2018 | 84.00 | 87.52 | 84.00 | 87.52 | 49 | +1.12(+1.30%) |
Jun 28, 2018 | 87.20 | 87.20 | 86.40 | 86.40 | 210 | -1.60(-1.82%) |
Jun 27, 2018 | 87.20 | 88.00 | 87.20 | 88.00 | 55 | +0.80(+0.92%) |
Jun 26, 2018 | 87.20 | 89.05 | 87.20 | 87.20 | 29 | -0.32(-0.37%) |
Jun 25, 2018 | 88.00 | 88.00 | 87.20 | 87.52 | 37 | -2.08(-2.32%) |
Jun 22, 2018 | 89.60 | 89.60 | 89.60 | 89.60 | 26 | -4.72(-5.00%) |
Jun 20, 2018 | 94.32 | 94.32 | 94.32 | 0 | +3.72(+4.11%) | |
Jun 19, 2018 | 89.60 | 91.12 | 89.18 | 90.60 | 93 | -3.47(-3.69%) |
Jun 18, 2018 | 94.06 | 94.06 | 94.06 | 94.06 | 18 | +6.06(+6.89%) |
Jun 14, 2018 | 88.00 | 88.00 | 88.00 | 0 | -1.36(-1.52%) | |
Jun 13, 2018 | 93.60 | 93.60 | 88.00 | 89.36 | 611 | -6.80(-7.07%) |
Jun 12, 2018 | 92.00 | 103.20 | 92.00 | 96.16 | 244 | +3.79(+4.10%) |
Jun 11, 2018 | 90.97 | 92.37 | 87.20 | 92.37 | 375 | +1.17(+1.29%) |
Jun 08, 2018 | 96.00 | 96.00 | 89.60 | 91.20 | 137 | -2.86(-3.04%) |
Jun 07, 2018 | 96.00 | 96.00 | 91.20 | 94.06 | 65 | +1.26(+1.36%) |
Jun 05, 2018 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 92.16 | 103.04 | 92.16 | 92.80 | 389 | +0.80(+0.87%) |
Jun 01, 2018 | 92.00 | 92.00 | 88.80 | 92.00 | 20 | -1.60(-1.71%) |
May 31, 2018 | 85.60 | 94.40 | 84.00 | 93.60 | 622 | +10.40(+12.50%) |
May 30, 2018 | 84.40 | 84.80 | 83.20 | 83.20 | 396 | +0.00(+0.00%) |
May 29, 2018 | 90.40 | 90.40 | 83.20 | 83.20 | 643 | -8.00(-8.77%) |
May 25, 2018 | 91.20 | 91.20 | 91.20 | 0 | -8.00(-8.06%) | |
May 24, 2018 | 108.00 | 113.60 | 96.00 | 99.20 | 919 | -5.60(-5.34%) |
May 23, 2018 | 109.60 | 109.60 | 104.00 | 104.80 | 141 | -7.20(-6.43%) |
May 22, 2018 | 110.80 | 112.00 | 110.40 | 112.00 | 106 | +1.60(+1.45%) |
May 21, 2018 | 112.00 | 112.00 | 109.60 | 110.40 | 142 | -1.60(-1.43%) |
May 18, 2018 | 111.20 | 112.00 | 109.95 | 112.00 | 123 | -0.80(-0.71%) |
May 17, 2018 | 121.60 | 121.60 | 111.20 | 112.80 | 369 | -7.20(-6.00%) |
May 16, 2018 | 112.00 | 132.00 | 112.00 | 120.00 | 507 | +8.80(+7.91%) |
May 15, 2018 | 114.82 | 115.20 | 110.40 | 111.20 | 98 | -1.20(-1.07%) |
May 14, 2018 | 110.80 | 115.20 | 108.80 | 112.40 | 151 | -6.80(-5.70%) |
May 11, 2018 | 127.20 | 127.20 | 118.00 | 119.20 | 128 | -16.80(-12.35%) |
May 08, 2018 | 136.00 | 136.00 | 136.00 | 0 | -8.00(-5.56%) | |
May 07, 2018 | 108.80 | 144.00 | 108.80 | 144.00 | 65 | +35.20(+32.35%) |
May 04, 2018 | 120.80 | 120.80 | 106.40 | 108.80 | 208 | -12.00(-9.93%) |
May 03, 2018 | 120.80 | 124.00 | 120.00 | 120.80 | 301 | -0.80(-0.66%) |
May 02, 2018 | 121.60 | 129.60 | 121.60 | 121.60 | 235 | -6.40(-5.00%) |