Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.93	29.39	27.64	29.14	981,336	+0.28(+0.98%)
Nov 29, 2021	29.68	30.00	28.47	28.86	663,507	-0.38(-1.29%)
Nov 26, 2021	28.65	28.65	28.01	29.23	674,073	-0.38(-1.27%)
Nov 24, 2021	29.11	29.86	28.34	29.61	693,912	-0.04(-0.13%)
Nov 23, 2021	31.00	31.60	28.30	29.65	1,596,768	-1.64(-5.23%)
Nov 22, 2021	31.67	32.35	31.08	31.29	1,614,435	-0.78(-2.43%)
Nov 19, 2021	31.85	32.76	31.65	32.07	663,042	+0.14(+0.44%)
Nov 18, 2021	33.53	32.22	31.85	31.93	1,883,847	-1.66(-4.94%)
Nov 17, 2021	35.64	36.37	33.59	33.59	1,104,690	-1.90(-5.35%)
Nov 16, 2021	36.57	36.97	35.34	35.48	694,314	-1.28(-3.48%)
Nov 15, 2021	35.67	37.12	35.67	36.76	706,014	+1.55(+4.40%)
Nov 12, 2021	35.00	35.59	34.36	35.21	484,419	+0.17(+0.49%)
Nov 11, 2021	34.70	35.70	34.51	35.04	570,642	+1.14(+3.37%)
Nov 10, 2021	34.68			33.90	780,252	-1.62(-4.55%)
Nov 09, 2021	35.55	36.33	34.73	35.51	775,704	+0.05(+0.13%)
Nov 08, 2021	35.75	37.05	35.37	35.47	822,105	+1.24(+3.61%)
Nov 05, 2021	36.42	36.56	33.10	34.23	2,465,052	-1.98(-5.48%)
Nov 04, 2021	36.37	36.96	35.65	36.21	438,954	+0.27(+0.76%)
Nov 03, 2021	36.00	36.23	35.41	35.94	487,101	-0.35(-0.96%)
Nov 02, 2021	37.29	37.29	35.88	36.29	355,407	-0.81(-2.17%)
Nov 01, 2021	35.39	37.11	35.39	37.10	707,325	+1.71(+4.82%)
Oct 29, 2021	35.08	35.76	34.77	35.39	292,053	+0.11(+0.30%)
Oct 28, 2021	33.96	35.75	33.72	35.28	668,835	+1.84(+5.49%)
Oct 27, 2021	35.06	35.67	33.06	33.45	1,195,374	-2.04(-5.76%)
Oct 26, 2021	35.94			35.49	1,222,353	-0.17(-0.49%)
Oct 25, 2021	35.28	36.24	35.23	35.66	761,904	+0.24(+0.68%)
Oct 22, 2021	35.00	36.90	35.00	35.42	760,296	+0.18(+0.52%)
Oct 21, 2021	35.34	36.44	35.02	35.24	865,968	-0.27(-0.75%)
Oct 20, 2021	37.50	37.51	35.25	35.51	1,215,201	-1.92(-5.12%)
Oct 19, 2021	36.26	37.70	36.03	37.42	768,372	+2.29(+6.53%)
Oct 18, 2021	34.97	35.23	34.33	35.13	522,330	+0.02(+0.07%)
Oct 15, 2021	35.03	35.96	34.80	35.11	499,164	+0.41(+1.18%)
Oct 14, 2021	35.61	35.61	34.30	34.70	656,982	-0.16(-0.46%)
Oct 13, 2021	35.24	35.36	34.56	34.86	434,283	+0.19(+0.55%)
Oct 12, 2021	34.82	35.06	33.78	34.67	724,746	-0.04(-0.12%)
Oct 11, 2021	37.62	37.70	33.96	34.71	1,544,556	-3.02(-8.00%)
Oct 08, 2021	38.34	38.80	37.08	37.73	581,898	-0.50(-1.30%)
Oct 07, 2021	38.97	39.71	38.08	38.22	1,039,665	-0.10(-0.27%)
Oct 06, 2021	38.32	39.34	37.53	38.33	633,210	-0.91(-2.31%)
Oct 05, 2021	35.07	39.69	35.07	39.23	1,677,330	+4.36(+12.51%)
Oct 04, 2021	35.40	35.54	34.67	34.87	810,768	-0.96(-2.68%)
Oct 01, 2021	36.77	36.82	34.46	35.83	639,837	-0.84(-2.28%)
Sep 30, 2021	34.82	37.66	34.82	36.67	2,026,446	+2.07(+5.98%)
Sep 29, 2021	35.25	35.51	34.00	34.60	1,708,371	-0.19(-0.56%)
Sep 28, 2021	35.57	35.57	34.11	34.79	771,144	-1.43(-3.96%)
Sep 27, 2021	32.91	36.72	32.56	36.22	1,055,493	+3.12(+9.44%)
Sep 24, 2021	34.67	34.85	32.91	33.10	934,926	-1.90(-5.43%)
Sep 23, 2021	34.33	35.01	34.08	35.00	609,360	+0.91(+2.68%)
Sep 22, 2021	33.56	34.41	33.02	34.09	426,897	+0.79(+2.37%)
Sep 21, 2021	32.81	33.45	32.14	33.30	661,296	+0.54(+1.65%)
Sep 20, 2021	32.67	33.55	32.28	32.76	1,089,987	-1.38(-4.03%)
Sep 17, 2021	33.85	34.41	33.33	34.13	442,428	+0.23(+0.68%)
Sep 16, 2021	33.62	34.07	32.49	33.90	559,839	+0.28(+0.82%)
Sep 15, 2021	34.26	34.47	32.00	33.63	1,295,877	-0.70(-2.05%)
Sep 14, 2021	34.79	35.20	33.96	34.33	578,502	-0.33(-0.96%)
Sep 13, 2021	35.89	35.90	33.63	34.66	1,479,687	-1.01(-2.84%)
Sep 10, 2021	36.09	36.66	35.19	35.68	1,149,288	+0.28(+0.80%)
Sep 09, 2021	34.75	36.20	34.48	35.39	1,193,814	+0.15(+0.43%)
Sep 08, 2021	35.33	36.00	34.20	35.24	2,013,672	-0.23(-0.65%)
Sep 07, 2021	31.83	37.08	31.83	35.47	2,791,935	+3.95(+12.52%)
Sep 03, 2021	30.84	31.81	30.73	31.53	690,936	+0.53(+1.71%)
Sep 02, 2021	29.78	31.39	29.46	31.00	828,159	+1.32(+4.45%)
Sep 01, 2021	29.80	30.76	29.53	29.68	600,159	-0.04(-0.13%)
Aug 31, 2021	29.27	30.24	29.18	29.72	1,170,705	+0.32(+1.10%)
Aug 30, 2021	29.46	29.70	28.42	29.39	474,477	+0.15(+0.50%)
Aug 27, 2021	30.22	30.50	29.20	29.25	633,972	-1.02(-3.37%)
Aug 26, 2021	30.00	31.00	29.47	30.27	1,354,299	+0.23(+0.78%)
Aug 25, 2021	29.71	31.40	29.71	30.03	2,042,445	+0.38(+1.28%)
Aug 24, 2021	28.54	29.76	28.30	29.65	3,117,663	+1.38(+4.88%)
Aug 23, 2021	28.00	28.47	27.54	28.27	903,087	+0.65(+2.35%)
Aug 20, 2021	28.00	28.33	27.34	27.62	478,038	-0.35(-1.24%)
Aug 19, 2021	27.23	28.33	27.01	27.97	728,685	+0.25(+0.89%)
Aug 18, 2021	27.33	28.97	27.33	27.72	1,209,048	+0.73(+2.72%)
Aug 17, 2021	27.57	27.78	26.15	26.99	1,965,813	-0.80(-2.87%)
Aug 16, 2021	27.41	27.94	26.73	27.79	1,347,348	-0.01(-0.02%)
Aug 13, 2021	28.03	28.48	27.37	27.79	747,597	-0.45(-1.59%)
Aug 12, 2021	28.30	28.91	27.89	28.24	978,117	-0.42(-1.45%)
Aug 11, 2021	30.01	30.20	28.05	28.66	1,207,080	-1.36(-4.52%)
Aug 10, 2021	30.67	30.77	29.26	30.02	634,695	-0.54(-1.78%)
Aug 09, 2021	29.41	31.84	29.37	30.56	1,830,858	+1.17(+3.99%)
Aug 06, 2021	28.97	30.23	28.87	29.39	1,045,308	-1.32(-4.29%)
Aug 05, 2021	30.14	30.95	29.92	30.70	2,345,955	+0.60(+1.98%)
Aug 04, 2021	30.54	32.09	29.95	30.11	2,733,726	-0.23(-0.77%)
Aug 03, 2021	30.75	31.41	29.54	30.34	766,752	-0.63(-2.03%)
Aug 02, 2021	31.10	32.12	30.52	30.97	1,487,130	+0.02(+0.05%)
Jul 30, 2021	28.98	30.97	28.98	30.95	735,498	+1.42(+4.81%)
Jul 29, 2021	28.88	30.04	28.43	29.53	566,925	+0.78(+2.72%)
Jul 28, 2021	28.20	29.60	28.09	28.75	906,930	+1.68(+6.22%)
Jul 27, 2021	28.75	28.88	26.33	27.07	2,094,096	-2.02(-6.96%)
Jul 26, 2021	29.00	29.99	27.94	29.09	918,249	-0.07(-0.25%)
Jul 23, 2021	29.13	29.90	28.02	29.16	910,809	-0.40(-1.36%)
Jul 22, 2021	29.27	31.67	28.72	29.57	1,792,500	+1.06(+3.71%)
Jul 21, 2021	25.89	28.67	25.89	28.51	1,428,411	+3.01(+11.82%)
Jul 20, 2021	25.87	26.26	25.08	25.50	607,368	-0.27(-1.05%)
Jul 19, 2021	24.49	25.91	24.27	25.77	640,707	+0.69(+2.77%)
Jul 16, 2021	26.17	26.33	25.00	25.07	701,823	-0.84(-3.24%)
Jul 15, 2021	26.24	26.60	25.47	25.91	844,506	-0.20(-0.78%)
Jul 14, 2021	27.35	28.20	25.98	26.12	838,866	-0.94(-3.47%)
Jul 13, 2021	30.26	30.28	26.63	27.06	2,338,359	-3.64(-11.87%)
Jul 12, 2021	27.91	31.28	27.85	30.70	3,016,986	+3.12(+11.30%)
Jul 09, 2021	26.89	27.73	26.24	27.58	607,974	+1.15(+4.35%)
Jul 08, 2021	26.67	28.74	25.29	26.43	2,490,108	-1.64(-5.85%)
Jul 07, 2021	32.46	33.05	27.96	28.08	2,213,526	-4.53(-13.89%)
Jul 06, 2021	33.45	34.11	31.71	32.61	733,863	-0.93(-2.77%)
Jul 02, 2021	34.23	34.56	33.17	33.54	886,575	-0.43(-1.26%)
Jul 01, 2021	34.18	34.33	33.52	33.96	371,658	-0.11(-0.32%)
Jun 30, 2021	35.33	35.66	33.99	34.07	559,950	-1.18(-3.35%)
Jun 29, 2021	35.50	35.78	35.02	35.25	365,778	-0.29(-0.81%)
Jun 28, 2021	34.98	36.24	34.90	35.54	375,576	+0.97(+2.82%)
Jun 25, 2021	34.17	34.59	33.47	34.57	573,660	+0.51(+1.50%)
Jun 24, 2021	35.12	35.44	33.49	34.06	539,211	-0.82(-2.34%)
Jun 23, 2021	34.33	35.49	34.05	34.87	1,375,224	+0.69(+2.01%)
Jun 22, 2021	32.91	34.63	32.65	34.19	870,594	+1.85(+5.71%)
Jun 21, 2021	33.93	33.93	31.59	32.34	1,081,851	-1.58(-4.65%)
Jun 18, 2021	35.49	36.20	33.36	33.92	1,155,402	-1.66(-4.67%)
Jun 17, 2021	32.58	35.62	32.40	35.58	2,140,977	+4.19(+13.36%)
Jun 16, 2021	32.01	32.57	31.04	31.39	679,734	-0.76(-2.35%)
Jun 15, 2021	31.67	33.33	31.34	32.14	1,400,256	+0.01(+0.03%)
Jun 14, 2021	29.67	32.33	29.36	32.13	1,486,020	+2.54(+8.60%)
Jun 11, 2021	28.12	29.63	27.66	29.59	1,273,413	+1.51(+5.38%)
Jun 10, 2021	27.26	28.42	26.76	28.08	705,213	+1.10(+4.08%)
Jun 09, 2021	27.19	27.36	26.35	26.98	553,395	+0.05(+0.19%)
Jun 08, 2021	27.38	27.59	26.44	26.93	483,624	-0.06(-0.21%)
Jun 07, 2021	27.60	28.25	26.50	26.99	729,633	-1.00(-3.56%)
Jun 04, 2021	26.28	28.66	26.28	27.98	1,020,990	+2.06(+7.93%)
Jun 03, 2021	25.93	26.37	24.89	25.93	778,143	-0.57(-2.16%)
Jun 02, 2021	26.17	26.59	25.63	26.50	680,985	+0.31(+1.17%)
Jun 01, 2021	25.71	27.04	25.57	26.19	962,463	+0.87(+3.42%)
May 28, 2021	25.47	26.20	24.95	25.33	639,699	-0.39(-1.52%)
May 27, 2021	23.60	26.09	23.41	25.72	1,342,848	+2.57(+11.10%)
May 26, 2021	22.98	23.52	22.79	23.15	825,618	+0.49(+2.16%)
May 25, 2021	23.42	23.46	22.63	22.66	373,101	-0.21(-0.93%)
May 24, 2021	22.28	23.27	21.95	22.87	592,152	+0.81(+3.66%)
May 21, 2021	22.96	22.96	21.81	22.06	491,262	-0.59(-2.60%)
May 20, 2021	21.80	23.13	21.63	22.65	737,832	+1.24(+5.81%)
May 19, 2021	21.00	21.43	20.28	21.41	1,557,720	-0.11(-0.51%)
May 18, 2021	21.50	22.36	21.19	21.52	691,206	+0.07(+0.33%)
May 17, 2021	21.36	21.58	20.67	21.45	598,743	-0.16(-0.76%)
May 14, 2021	21.84	22.00	21.22	21.61	753,261	+0.10(+0.45%)
May 13, 2021	22.00	22.62	21.00	21.52	768,843	+0.09(+0.44%)
May 12, 2021	21.75	22.41	20.97	21.42	1,533,609	-0.81(-3.64%)
May 11, 2021	21.07	22.47	20.84	22.23	1,947,360	-0.16(-0.71%)
May 10, 2021	25.02	25.03	22.32	22.39	1,870,035	-2.96(-11.69%)
May 07, 2021	25.47	26.57	24.98	25.36	755,307	+0.25(+1.01%)
May 06, 2021	24.70	25.25	24.03	25.10	950,715	+0.20(+0.80%)
May 05, 2021	25.41	25.95	24.83	24.90	1,117,035	+0.04(+0.17%)
May 04, 2021	25.35	25.54	24.18	24.86	863,571	-1.13(-4.35%)
May 03, 2021	26.55	26.67	25.53	25.99	393,345	-0.33(-1.24%)
Apr 30, 2021	26.10	27.24	26.03	26.32	614,700	-0.35(-1.31%)
Apr 29, 2021	28.53	28.53	26.41	26.67	552,492	-1.38(-4.92%)
Apr 28, 2021	28.09	28.43	27.54	28.05	419,748	-0.31(-1.09%)
Apr 27, 2021	28.66	28.89	27.93	28.36	775,278	+0.05(+0.18%)
Apr 26, 2021	27.23	28.66	27.13	28.31	608,256	+0.84(+3.07%)
Apr 23, 2021	27.80	28.18	27.17	27.46	435,900	-0.06(-0.23%)
Apr 22, 2021	26.51	27.81	25.83	27.53	1,503,993	+1.13(+4.27%)
Apr 21, 2021	24.35	26.58	24.25	26.40	831,915	+1.90(+7.74%)
Apr 20, 2021	25.00	25.17	24.00	24.50	881,799	-0.53(-2.12%)
Apr 19, 2021	26.00	26.30	24.65	25.03	773,634	-1.03(-3.94%)
Apr 16, 2021	27.27	27.51	26.00	26.06	693,900	-1.12(-4.13%)
Apr 15, 2021	27.59	27.95	26.77	27.18	434,277	-0.06(-0.21%)
Apr 14, 2021	27.38	27.96	26.76	27.24	533,526	+0.38(+1.41%)
Apr 13, 2021	27.46	27.90	26.20	26.86	635,712	-0.28(-1.03%)
Apr 12, 2021	29.33	29.33	26.67	27.14	938,619	-2.15(-7.33%)
Apr 09, 2021	29.03	29.35	28.47	29.29	449,700	-0.36(-1.23%)
Apr 08, 2021	30.04	30.04	29.25	29.65	424,218	+0.27(+0.92%)
Apr 07, 2021	29.34	29.92	29.17	29.38	467,739	-0.29(-0.97%)
Apr 06, 2021	29.75	30.67	29.20	29.67	572,478	-0.21(-0.70%)
Apr 05, 2021	30.91	30.91	29.50	29.88	565,335	-0.15(-0.50%)
Apr 01, 2021	28.33	31.20	28.30	30.03	1,441,500	+3.10(+11.50%)
Mar 31, 2021	27.12	27.86	26.80	26.93	862,212	+0.56(+2.12%)
Mar 30, 2021	26.22	26.60	25.45	26.37	568,716	+0.27(+1.02%)
Mar 29, 2021	26.22	27.33	25.00	26.10	1,473,717	-1.68(-6.06%)
Mar 26, 2021	28.05	28.67	26.40	27.79	691,800	-0.21(-0.76%)
Mar 25, 2021	27.34	28.11	26.05	28.00	1,045,482	+0.10(+0.36%)
Mar 24, 2021	30.52	31.30	27.67	27.90	976,467	-2.27(-7.51%)
Mar 23, 2021	30.92	31.83	29.83	30.17	852,036	-1.00(-3.20%)
Mar 22, 2021	30.99	31.99	30.42	31.16	597,207	+0.92(+3.04%)
Mar 19, 2021	31.58	31.58	28.82	30.24	1,174,800	+0.40(+1.33%)
Mar 18, 2021	31.37	31.67	29.77	29.85	1,050,867	-1.99(-6.26%)
Mar 17, 2021	30.40	32.31	29.35	31.84	607,629	+0.79(+2.53%)
Mar 16, 2021	31.70	32.62	30.77	31.05	455,286	-0.35(-1.11%)
Mar 15, 2021	30.62	31.85	30.07	31.40	458,856	+0.86(+2.83%)
Mar 12, 2021	30.77	30.89	28.67	30.54	975,900	-1.81(-5.60%)
Mar 11, 2021	31.44	33.26	31.35	32.35	1,329,972	+3.25(+11.18%)
Mar 10, 2021	31.29	31.70	28.72	29.10	928,626	-1.02(-3.38%)
Mar 09, 2021	28.95	31.08	28.93	30.11	1,009,344	+3.04(+11.23%)
Mar 08, 2021	28.54	29.96	26.74	27.07	1,342,911	-2.29(-7.81%)
Mar 05, 2021	29.72	30.50	26.70	29.37	1,072,800	+0.47(+1.61%)
Mar 04, 2021	30.55	30.89	27.50	28.90	1,591,701	-1.98(-6.40%)
Mar 03, 2021	31.60	32.11	30.40	30.88	939,474	-0.73(-2.31%)
Mar 02, 2021	34.25	34.50	31.37	31.61	2,244,921	-4.29(-11.95%)
Mar 01, 2021	34.99	36.19	33.60	35.90	1,220,409	+3.51(+10.84%)
Feb 26, 2021	36.68	38.24	32.31	32.39	1,260,300	-4.03(-11.07%)
Feb 25, 2021	41.73	41.75	35.71	36.42	1,205,847	-6.32(-14.79%)
Feb 24, 2021	37.50	43.12	35.81	42.74	1,352,844	+6.90(+19.24%)
Feb 23, 2021	35.16	37.58	33.38	35.84	1,112,499	-1.49(-3.98%)
Feb 22, 2021	40.08	40.76	37.06	37.33	849,015	-3.86(-9.37%)
Feb 19, 2021	41.66	43.09	40.44	41.19	733,500	+1.51(+3.81%)
Feb 18, 2021	43.88	43.93	39.39	39.68	1,499,076	-5.81(-12.78%)
Feb 17, 2021	45.31	46.29	42.98	45.49	965,874	-1.17(-2.51%)
Feb 16, 2021	46.67	48.27	45.67	46.66	1,149,930	+1.58(+3.51%)
Feb 12, 2021	39.74	46.77	39.43	45.08	2,805,000	+5.26(+13.22%)
Feb 11, 2021	37.27	39.94	37.20	39.81	1,272,609	+3.41(+9.37%)
Feb 10, 2021	36.16	37.31	34.84	36.40	987,639	+0.34(+0.93%)
Feb 09, 2021	35.11	36.67	34.34	36.07	1,192,473	+0.65(+1.84%)
Feb 08, 2021	32.91	35.79	32.91	35.42	1,363,587	+2.67(+8.16%)
Feb 05, 2021	32.97	33.60	32.12	32.74	659,700	-0.26(-0.80%)
Feb 04, 2021	33.10	33.94	32.37	33.01	608,658	+0.11(+0.32%)
Feb 03, 2021	33.20	33.56	31.95	32.90	351,693	-0.04(-0.12%)
Feb 02, 2021	32.47	33.25	31.99	32.94	797,007	+1.01(+3.15%)
Feb 01, 2021	30.58	32.24	30.58	31.93	790,029	+1.93(+6.44%)
Jan 29, 2021	30.30	30.55	28.86	30.00	635,700	-0.58(-1.89%)
Jan 28, 2021	30.33	31.00	29.20	30.58	495,966	+0.17(+0.57%)
Jan 27, 2021	30.01	32.08	28.99	30.40	958,581	-0.95(-3.02%)
Jan 26, 2021	33.58	33.58	30.89	31.35	636,528	-2.14(-6.38%)
Jan 25, 2021	34.25	35.30	33.17	33.49	717,597	+0.95(+2.93%)
Jan 22, 2021	33.04	34.30	32.45	32.53	434,100	-0.55(-1.67%)
Jan 21, 2021	35.00	35.17	31.21	33.09	1,057,620	-1.75(-5.02%)
Jan 20, 2021	35.08	35.76	33.84	34.84	832,839	-0.07(-0.20%)
Jan 19, 2021	32.31	35.00	32.29	34.91	2,320,542	+3.37(+10.70%)
Jan 15, 2021	33.74	33.74	31.36	31.53	1,062,000	-2.37(-7.00%)
Jan 14, 2021	32.33	34.27	32.33	33.91	770,922	+1.62(+5.01%)
Jan 13, 2021	33.42	33.71	31.43	32.29	488,010	-1.04(-3.12%)
Jan 12, 2021	34.00	34.14	32.82	33.33	579,465	-0.95(-2.76%)
Jan 11, 2021	34.02	34.75	33.65	34.28	600,003	-0.31(-0.90%)
Jan 08, 2021	34.02	34.70	33.34	34.59	1,468,500	+1.17(+3.50%)
Jan 07, 2021	33.51	33.67	31.93	33.42	2,130,294	+0.01(+0.03%)
Jan 06, 2021	30.78	33.56	29.49	33.41	2,561,757	+3.41(+11.38%)
Jan 05, 2021	29.91	31.38	28.98	29.99	946,980	+0.15(+0.50%)
Jan 04, 2021	27.22	31.15	27.20	29.84	1,781,067	+2.76(+10.19%)
Dec 31, 2020		27.08	27.08	27.08	2,874,264	+0.15(+0.56%)
Dec 30, 2020	23.15	27.93	22.97	26.93	2,874,264	+4.54(+20.29%)
Dec 29, 2020	22.88	23.33	22.24	22.39	533,268	-0.45(-1.98%)
Dec 28, 2020	23.66	23.66	22.15	22.84	760,545	-0.38(-1.64%)
Dec 24, 2020	23.43	23.46	22.50	23.22	362,700	-0.09(-0.37%)
Dec 23, 2020	24.63	24.72	22.43	23.31	1,366,584	-1.05(-4.31%)
Dec 22, 2020	25.00	25.73	24.27	24.36	389,451	-0.64(-2.55%)
Dec 21, 2020	24.81	25.17	24.17	25.00	842,925	+0.17(+0.70%)
Dec 18, 2020	24.71	25.38	24.65	24.82	1,239,300	+0.03(+0.13%)
Dec 17, 2020	24.37	25.06	24.17	24.79	386,418	-0.04(-0.17%)
Dec 16, 2020	25.16	25.29	23.90	24.83	383,982	-0.21(-0.84%)
Dec 15, 2020	25.15	25.49	24.57	25.04	634,182	+0.46(+1.86%)
Dec 14, 2020	23.97	25.03	23.97	24.59	526,719	+0.59(+2.47%)
Dec 11, 2020	24.44	24.84	23.61	23.99	445,500	-0.41(-1.67%)
Dec 10, 2020	24.51	25.18	24.09	24.40	657,753	-0.18(-0.72%)
Dec 09, 2020	27.00	27.03	24.50	24.58	687,741	-2.55(-9.39%)
Dec 08, 2020	27.80	28.00	26.92	27.12	631,221	-0.92(-3.28%)
Dec 07, 2020	26.33	28.14	26.10	28.04	804,063	+2.13(+8.23%)
Dec 04, 2020	27.12	27.39	25.01	25.91	966,900	-1.12(-4.16%)
Dec 03, 2020	27.55	27.78	26.92	27.03	582,018	-0.15(-0.54%)
Dec 02, 2020	27.72	27.72	26.74	27.18	472,134	-0.78(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.