Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.15	96.89	95.55	96.83	2,279,866	+0.79(+0.82%)
Jan 30, 2019	96.68	96.68	95.34	96.04	1,416,141	-0.16(-0.17%)
Jan 29, 2019	95.55	96.46	95.06	96.20	2,010,963	+0.58(+0.61%)
Jan 28, 2019	96.15	96.98	94.87	95.62	1,468,942	-1.30(-1.34%)
Jan 25, 2019	95.19	97.15	95.19	96.92	2,472,800	+2.36(+2.50%)
Jan 24, 2019	94.83	95.41	94.03	94.56	2,578,710	+0.12(+0.13%)
Jan 23, 2019	95.42	96.27	93.84	94.44	2,233,305	-1.29(-1.35%)
Jan 22, 2019	94.12	96.72	94.12	95.73	2,161,532	+1.07(+1.13%)
Jan 18, 2019	95.29	95.74	94.49	94.66	2,846,200	+0.09(+0.10%)
Jan 17, 2019	93.29	94.65	92.92	94.57	3,139,165	+0.71(+0.76%)
Jan 16, 2019	95.72	96.17	93.77	93.86	3,094,660	-2.09(-2.18%)
Jan 15, 2019	97.45	97.58	95.47	95.95	3,076,893	-1.28(-1.32%)
Jan 14, 2019	97.00	97.85	96.07	97.23	2,591,000	-0.05(-0.05%)
Jan 11, 2019	96.23	97.52	96.00	97.28	1,733,600	+0.87(+0.90%)
Jan 10, 2019	94.01	96.93	94.01	96.41	3,439,942	-0.76(-0.78%)
Jan 09, 2019	98.56	99.72	96.94	97.17	3,258,202	-1.43(-1.45%)
Jan 08, 2019	98.32	98.98	96.76	98.60	3,711,149	+0.64(+0.65%)
Jan 07, 2019	96.27	98.94	95.90	97.96	6,432,200	+5.07(+5.46%)
Jan 04, 2019	91.71	93.64	91.37	92.89	3,271,700	+2.13(+2.35%)
Jan 03, 2019	90.65	91.82	90.10	90.76	2,789,002	-0.44(-0.48%)
Jan 02, 2019	89.80	91.53	89.04	91.20	3,188,277	+0.88(+0.97%)
Dec 31, 2018	88.11	90.32	87.87	90.32	2,598,000	+2.59(+2.95%)
Dec 28, 2018	87.75	88.64	87.32	87.73	2,186,400	+0.40(+0.46%)
Dec 27, 2018	86.61	87.73	85.39	87.33	3,204,407	-0.69(-0.78%)
Dec 26, 2018	83.92	88.36	83.92	88.02	3,850,391	+4.67(+5.60%)
Dec 24, 2018	83.39	83.97	82.21	83.35	1,474,000	-0.11(-0.13%)
Dec 21, 2018	83.93	85.58	83.02	83.46	5,334,000	-0.31(-0.37%)
Dec 20, 2018	86.27	86.43	83.21	83.77	3,410,179	-2.46(-2.85%)
Dec 19, 2018	85.90	87.83	85.60	86.23	4,222,766	+0.37(+0.43%)
Dec 18, 2018	85.57	86.56	85.47	85.86	2,879,175	+0.85(+1.00%)
Dec 17, 2018	85.74	86.95	84.50	85.01	3,568,958	-0.85(-0.99%)
Dec 14, 2018	86.36	86.97	85.24	85.86	2,980,100	+0.81(+0.95%)
Dec 13, 2018	84.77	85.48	84.77	85.05	1,809,388	+0.47(+0.56%)
Dec 12, 2018	85.66	86.05	84.35	84.58	1,690,630	-0.23(-0.27%)
Dec 11, 2018	84.67	86.04	83.76	84.81	2,327,407	+0.99(+1.18%)
Dec 10, 2018	83.75	84.07	81.71	83.82	2,878,019	+0.43(+0.52%)
Dec 07, 2018	85.15	85.85	83.23	83.39	3,345,800	-2.86(-3.32%)
Dec 06, 2018	85.89	86.30	84.99	86.25	3,171,615	+0.00(+0.00%)
Dec 04, 2018	86.35	87.15	84.83	86.25	3,794,900	-0.42(-0.48%)
Dec 03, 2018	87.60	88.30	85.52	86.67	5,058,374	-0.10(-0.12%)
Nov 30, 2018	88.63	89.48	86.73	86.77	6,647,000	-1.66(-1.88%)
Nov 29, 2018	84.54	88.92	84.01	88.43	12,157,756	+5.11(+6.13%)
Nov 28, 2018	82.13	83.77	81.73	83.32	5,228,418	+1.50(+1.83%)
Nov 27, 2018	82.61	83.14	81.02	81.82	4,559,563	-1.33(-1.60%)
Nov 26, 2018	84.94	84.94	82.02	83.15	3,606,196	+0.14(+0.17%)
Nov 23, 2018	81.89	83.34	81.48	83.01	1,208,900	+0.88(+1.07%)
Nov 21, 2018		82.13	82.13	82.13	0	+0.61(+0.75%)
Nov 20, 2018	82.00	82.64	81.21	81.52	3,664,705	-2.51(-2.99%)
Nov 19, 2018	84.15	85.45	83.55	84.03	2,079,565	-0.17(-0.20%)
Nov 16, 2018	84.98	85.45	83.38	84.20	2,737,800	-1.32(-1.54%)
Nov 15, 2018	85.14	85.92	83.03	85.52	2,881,288	+0.01(+0.01%)
Nov 14, 2018	86.95	87.54	85.30	85.51	2,864,796	-1.43(-1.64%)
Nov 13, 2018	86.39	87.23	85.92	86.94	1,508,107	+0.95(+1.10%)
Nov 12, 2018	86.81	87.15	85.45	85.99	2,902,648	-0.39(-0.45%)
Nov 09, 2018	87.69	87.94	85.93	86.38	2,031,800	-1.47(-1.67%)
Nov 08, 2018	86.42	88.33	86.12	87.85	2,979,317	+1.40(+1.62%)
Nov 07, 2018	86.61	86.81	85.63	86.45	2,318,747	+0.35(+0.41%)
Nov 06, 2018	85.89	86.36	85.34	86.10	1,576,869	+0.02(+0.02%)
Nov 05, 2018	85.21	86.48	84.90	86.08	1,689,002	+0.93(+1.09%)
Nov 02, 2018	85.42	86.15	84.96	85.15	2,998,700	+0.25(+0.29%)
Nov 01, 2018	84.22	85.61	83.84	84.90	2,023,309	+0.60(+0.71%)
Oct 31, 2018	85.00	85.04	83.52	84.30	2,630,635	-0.04(-0.05%)
Oct 30, 2018	84.21	85.08	83.68	84.34	2,114,033	+0.55(+0.66%)
Oct 29, 2018	84.25	85.57	82.70	83.79	3,317,795	+0.51(+0.61%)
Oct 26, 2018	81.72	84.08	81.34	83.28	2,702,400	+0.26(+0.31%)
Oct 25, 2018	82.94	83.87	82.37	83.02	2,988,222	+0.59(+0.72%)
Oct 24, 2018	84.00	85.08	82.16	82.43	3,850,741	-1.45(-1.73%)
Oct 23, 2018	82.49	84.37	82.24	83.88	2,528,477	+0.36(+0.43%)
Oct 22, 2018	84.82	85.31	83.12	83.52	2,159,111	-0.99(-1.17%)
Oct 19, 2018	85.40	85.50	83.51	84.51	2,621,000	-0.29(-0.34%)
Oct 18, 2018	85.36	86.51	84.39	84.80	2,946,871	-0.50(-0.59%)
Oct 17, 2018	86.30	87.38	84.91	85.30	3,729,907	-1.20(-1.39%)
Oct 16, 2018	81.29	86.98	80.47	86.50	11,096,430	+5.53(+6.83%)
Oct 15, 2018	80.37	81.56	79.94	80.97	2,866,404	-0.17(-0.21%)
Oct 12, 2018	81.16	81.43	79.66	81.14	3,840,300	+1.63(+2.05%)
Oct 11, 2018	83.81	84.41	78.78	79.51	9,634,407	-4.72(-5.60%)
Oct 10, 2018	82.92	85.10	82.34	84.23	4,311,856	+1.37(+1.65%)
Oct 09, 2018	83.60	85.46	82.55	82.86	5,335,835	+0.58(+0.70%)
Oct 08, 2018	80.63	82.47	80.63	82.28	2,111,363	+1.64(+2.03%)
Oct 05, 2018	81.15	81.63	80.22	80.64	3,639,100	-0.47(-0.58%)
Oct 04, 2018	81.12	81.68	80.85	81.11	2,586,456	-0.44(-0.54%)
Oct 03, 2018	81.64	82.15	80.83	81.55	2,995,942	-0.09(-0.11%)
Oct 02, 2018	82.41	82.97	81.43	81.64	2,729,363	-0.58(-0.71%)
Oct 01, 2018	81.91	82.69	81.56	82.22	4,749,192	+0.67(+0.82%)
Sep 28, 2018	82.39	82.39	80.94	81.55	3,246,000	-0.53(-0.65%)
Sep 27, 2018	84.18	84.41	81.93	82.08	3,527,580	-2.28(-2.70%)
Sep 26, 2018	85.71	85.71	84.29	84.36	5,191,298	-0.90(-1.06%)
Sep 25, 2018	84.44	85.52	84.01	85.26	3,409,132	-0.37(-0.43%)
Sep 24, 2018	84.60	85.93	84.23	85.63	2,756,734	+0.56(+0.66%)
Sep 21, 2018	86.71	86.71	84.67	85.07	4,206,500	-1.15(-1.33%)
Sep 20, 2018	84.60	86.30	84.05	86.22	5,978,139	+1.94(+2.30%)
Sep 19, 2018	85.73	85.73	84.02	84.28	5,389,350	-0.93(-1.09%)
Sep 18, 2018	85.00	85.66	84.56	85.21	4,914,205	-0.29(-0.34%)
Sep 17, 2018	84.71	86.00	84.40	85.50	4,446,223	+0.93(+1.10%)
Sep 14, 2018	84.27	84.87	83.57	84.57	3,074,800	+0.16(+0.19%)
Sep 13, 2018	84.97	85.27	83.83	84.41	2,933,729	-0.56(-0.66%)
Sep 12, 2018	83.94	85.09	83.39	84.97	4,307,268	+1.17(+1.40%)
Sep 11, 2018	83.89	84.70	83.40	83.80	4,685,953	-0.10(-0.12%)
Sep 10, 2018	82.42	83.97	82.41	83.90	4,669,710	+1.66(+2.02%)
Sep 07, 2018	81.60	82.27	80.78	82.24	5,507,500	+0.12(+0.15%)
Sep 06, 2018	82.92	83.29	81.44	82.12	5,243,346	-0.52(-0.63%)
Sep 05, 2018	79.76	83.04	79.65	82.64	7,280,923	+2.66(+3.33%)
Sep 04, 2018	80.45	81.70	79.17	79.98	8,938,229	-0.53(-0.66%)
Aug 31, 2018		80.51	80.51	80.51	0	+0.73(+0.92%)
Aug 30, 2018	89.60	90.38	79.77	79.78	25,527,452	-14.68(-15.54%)
Aug 29, 2018	93.38	94.51	92.72	94.46	4,328,713	+1.08(+1.16%)
Aug 28, 2018	93.03	93.89	92.84	93.38	3,933,071	+0.31(+0.33%)
Aug 27, 2018	94.22	94.48	92.85	93.07	3,021,360	-0.39(-0.42%)
Aug 24, 2018	93.90	94.16	93.01	93.46	2,105,100	-0.71(-0.75%)
Aug 23, 2018	93.14	94.76	92.50	94.17	3,106,972	+0.85(+0.91%)
Aug 22, 2018	94.88	95.00	93.14	93.32	4,019,374	-1.67(-1.76%)
Aug 21, 2018	95.30	95.65	94.86	94.99	2,602,139	+0.01(+0.01%)
Aug 20, 2018	96.00	96.00	94.91	94.98	3,152,530	-0.63(-0.66%)
Aug 17, 2018	94.93	96.09	94.28	95.61	1,821,900	+0.56(+0.59%)
Aug 16, 2018	95.30	96.00	94.13	95.05	3,083,109	+0.82(+0.87%)
Aug 15, 2018	93.97	94.41	93.61	94.23	2,907,777	-0.30(-0.32%)
Aug 14, 2018	93.00	94.84	93.00	94.53	2,720,671	+1.56(+1.68%)
Aug 13, 2018	93.86	94.95	92.20	92.97	3,336,651	+0.54(+0.58%)
Aug 10, 2018	92.06	93.13	91.91	92.43	1,279,500	-0.27(-0.29%)
Aug 09, 2018	91.73	92.99	91.53	92.70	1,738,406	+1.08(+1.18%)
Aug 08, 2018	92.88	92.88	91.27	91.62	2,043,698	-1.26(-1.36%)
Aug 07, 2018	91.22	93.40	90.98	92.88	2,118,957	+2.09(+2.30%)
Aug 06, 2018	90.35	91.17	89.85	90.79	1,716,594	+0.51(+0.56%)
Aug 03, 2018	90.69	90.87	89.86	90.28	1,392,600	-0.38(-0.42%)
Aug 02, 2018	89.56	91.04	89.42	90.66	2,228,453	+0.77(+0.86%)
Aug 01, 2018	91.02	91.25	89.46	89.89	5,689,875	-1.39(-1.52%)
Jul 31, 2018	90.00	91.33	89.40	91.28	2,997,388	+1.26(+1.40%)
Jul 30, 2018	87.92	90.07	87.60	90.02	3,026,968	+2.03(+2.31%)
Jul 27, 2018	89.55	90.01	87.46	87.99	1,867,000	-1.23(-1.38%)
Jul 26, 2018	89.79	90.79	89.10	89.22	2,340,951	-0.18(-0.20%)
Jul 25, 2018	88.42	89.76	88.10	89.40	2,957,728	+1.12(+1.27%)
Jul 24, 2018	87.72	88.98	87.68	88.28	2,895,530	+0.29(+0.33%)
Jul 23, 2018		88.36	86.12	87.99	2,737,971	+1.55(+1.79%)
Jul 20, 2018		87.49	85.96	86.44	2,606,965	-1.05(-1.20%)
Jul 19, 2018	86.71	87.82	86.23	87.49	2,314,871	+0.86(+0.99%)
Jul 18, 2018	86.53	86.98	85.44	86.63	2,001,536	-0.10(-0.12%)
Jul 17, 2018	86.08	87.44	85.81	86.73	2,130,538	+0.64(+0.74%)
Jul 16, 2018	86.66	86.70	85.24	86.09	1,629,313	-0.66(-0.76%)
Jul 13, 2018	85.95	87.09	85.62	86.75	1,904,139	+1.01(+1.18%)
Jul 12, 2018	85.60	86.00	84.88	85.74	1,833,365	+0.54(+0.63%)
Jul 11, 2018	85.73	85.76	83.73	85.20	2,766,893	-0.63(-0.73%)
Jul 10, 2018	84.83	85.92	84.50	85.83	1,764,399	+1.16(+1.37%)
Jul 09, 2018	84.65	85.82	84.26	84.67	2,263,438	+0.04(+0.05%)
Jul 06, 2018	84.23	85.53	84.06	84.63	1,464,179	+0.64(+0.76%)
Jul 05, 2018	83.79	84.13	83.21	83.99	1,642,342	+0.44(+0.53%)
Jul 03, 2018		83.55	83.55	83.55	0	-0.48(-0.57%)
Jul 02, 2018	84.53	84.74	83.32	84.03	1,965,407	-0.97(-1.14%)
Jun 29, 2018	85.00	86.40	84.77	85.00	2,292,476	-0.01(-0.01%)
Jun 28, 2018	83.62	85.48	82.04	85.01	3,439,570	+1.48(+1.77%)
Jun 27, 2018	85.32	85.32	83.50	83.53	2,354,771	-1.62(-1.90%)
Jun 26, 2018	86.61	86.72	84.77	85.15	2,369,843	-1.40(-1.62%)
Jun 25, 2018	87.12	87.36	85.94	86.55	1,784,378	-0.44(-0.51%)
Jun 22, 2018	86.58	87.38	86.38	86.99	5,743,384	+0.77(+0.89%)
Jun 21, 2018	86.52	87.35	86.06	86.22	2,823,954	-0.34(-0.39%)
Jun 20, 2018	87.88	88.24	85.93	86.56	2,191,514	-0.71(-0.81%)
Jun 19, 2018	87.60	87.79	86.27	87.27	3,218,769	-1.13(-1.28%)
Jun 18, 2018	87.39	89.10	87.10	88.40	3,133,052	+0.38(+0.43%)
Jun 15, 2018		88.34	87.29	88.02	4,065,364	-0.32(-0.36%)
Jun 14, 2018	88.16	88.64	87.19	88.34	3,407,382	+0.36(+0.41%)
Jun 13, 2018	86.72	88.78	86.31	87.98	5,520,086	+1.39(+1.61%)
Jun 12, 2018	84.10	87.07	83.96	86.59	4,562,224	+2.64(+3.14%)
Jun 11, 2018	82.50	84.25	82.47	83.95	3,077,397	+1.32(+1.60%)
Jun 08, 2018	81.96	82.91	81.88	82.63	3,988,010	+0.67(+0.82%)
Jun 07, 2018	82.05	82.48	81.08	81.96	4,613,310	+0.37(+0.45%)
Jun 06, 2018			81.00	81.59	4,617,454	-1.36(-1.64%)
Jun 05, 2018	81.40	83.29	81.21	82.95	5,866,574	+1.74(+2.14%)
Jun 04, 2018	81.08	81.69	80.01	81.21	5,765,700	-0.07(-0.09%)
Jun 01, 2018	83.15	83.40	81.01	81.28	7,654,631	-1.31(-1.59%)
May 31, 2018	88.27	89.00	81.31	82.59	18,426,330	-13.76(-14.28%)
May 30, 2018	95.61	96.71	94.70	96.35	3,298,077	+1.45(+1.53%)
May 29, 2018	95.01	95.71	94.11	94.90	2,866,249	-0.28(-0.29%)
May 25, 2018		95.18	95.18	95.18	0	+0.53(+0.56%)
May 24, 2018	93.69	97.65	93.69	94.65	2,221,516	+0.97(+1.04%)
May 23, 2018	92.54	93.73	92.27	93.68	1,794,811	+0.09(+0.10%)
May 22, 2018	94.26	95.12	93.48	93.59	2,533,262	-0.23(-0.25%)
May 21, 2018	93.78	94.72	93.51	93.82	2,085,286	+0.72(+0.77%)
May 18, 2018	93.77	94.33	93.05	93.10	3,067,720	-1.19(-1.26%)
May 17, 2018	94.71	95.00	93.80	94.29	1,526,656	-0.20(-0.21%)
May 16, 2018	95.01	96.66	94.20	94.49	2,716,145	-0.80(-0.84%)
May 15, 2018	94.01	96.08	94.01	95.29	2,293,504	+0.43(+0.45%)
May 14, 2018	93.93	95.24	93.80	94.86	2,659,452	+0.97(+1.03%)
May 11, 2018	91.88	93.95	90.21	93.89	3,140,190	+1.27(+1.37%)
May 10, 2018	93.39	93.92	92.34	92.62	2,737,856	-0.93(-0.99%)
May 09, 2018	93.29	93.95	92.08	93.55	1,923,238	-0.13(-0.14%)
May 08, 2018	92.92	94.45	92.51	93.68	1,944,679	+0.88(+0.95%)
May 07, 2018	93.62	93.98	92.20	92.80	2,308,969	-0.81(-0.87%)
May 04, 2018	95.15	95.15	93.02	93.61	2,933,641	-1.95(-2.04%)
May 03, 2018	95.68	96.08	94.39	95.56	1,124,746	-0.65(-0.68%)
May 02, 2018	95.49	97.02	94.80	96.21	1,524,831	+0.28(+0.29%)
May 01, 2018	95.83	96.34	95.02	95.93	1,373,255	+0.04(+0.04%)
Apr 30, 2018	97.81	98.10	95.89	95.89	1,749,728	-1.47(-1.51%)
Apr 27, 2018	96.75	97.76	96.47	97.36	1,863,935	+0.43(+0.44%)
Apr 26, 2018	96.86	97.58	95.58	96.93	2,998,481	+0.02(+0.02%)
Apr 25, 2018	96.34	97.52	95.11	96.91	1,519,106	+0.39(+0.40%)
Apr 24, 2018	98.39	98.39	96.01	96.52	1,851,776	-0.99(-1.02%)
Apr 23, 2018	97.43	98.02	96.47	97.51	2,184,534	-0.05(-0.05%)
Apr 20, 2018	98.67	98.80	96.92	97.56	2,376,729	-1.34(-1.35%)
Apr 19, 2018	100.16	100.38	97.92	98.90	1,868,707	-1.62(-1.61%)
Apr 18, 2018	100.43	101.75	100.19	100.52	1,705,220	+1.65(+1.67%)
Apr 17, 2018	98.18	99.25	97.97	98.87	1,419,419	+1.32(+1.35%)
Apr 16, 2018	97.43	97.88	96.30	97.55	1,727,634	+0.42(+0.43%)
Apr 13, 2018	98.69	98.80	96.66	97.13	1,649,424	-0.97(-0.99%)
Apr 12, 2018	98.52	99.53	98.01	98.10	1,493,375	-0.15(-0.15%)
Apr 11, 2018	98.45	99.03	97.92	98.25	1,624,665	-0.82(-0.83%)
Apr 10, 2018	100.00	100.30	97.93	99.07	2,434,828	+0.33(+0.33%)
Apr 09, 2018	99.70	100.24	98.65	98.74	1,642,727	+0.02(+0.02%)
Apr 06, 2018	98.07	99.76	97.45	98.72	3,015,936	-0.28(-0.28%)
Apr 05, 2018	97.94	100.07	96.69	99.00	2,806,542	+1.44(+1.48%)
Apr 04, 2018	94.22	97.80	93.70	97.56	1,938,216	+2.68(+2.82%)
Apr 03, 2018	95.27	95.67	94.33	94.88	1,790,160	+0.48(+0.51%)
Apr 02, 2018	94.74	94.99	93.16	94.40	2,603,349	-0.50(-0.53%)
Mar 29, 2018		94.90	94.90	94.90	0	+0.99(+1.05%)
Mar 28, 2018	93.53	95.28	93.53	93.91	1,983,335	+0.28(+0.30%)
Mar 27, 2018	95.68	95.68	93.06	93.63	1,522,358	-1.58(-1.66%)
Mar 26, 2018	95.13	95.96	93.65	95.21	2,648,546	+3.26(+3.55%)
Mar 23, 2018	93.70	94.25	91.81	91.95	2,707,652	-1.59(-1.70%)
Mar 22, 2018	93.40	94.84	92.61	93.54	4,472,615	-1.18(-1.25%)
Mar 21, 2018	94.46	95.91	94.05	94.72	3,464,073	-0.22(-0.23%)
Mar 20, 2018	94.49	95.01	93.35	94.94	2,836,374	+0.37(+0.39%)
Mar 19, 2018	95.31	95.74	94.00	94.57	3,122,838	-1.18(-1.23%)
Mar 16, 2018	94.39	95.92	93.77	95.75	4,172,418	+1.59(+1.69%)
Mar 15, 2018	94.08	95.43	93.45	94.16	2,781,410	+1.35(+1.45%)
Mar 14, 2018	94.40	94.59	92.17	92.81	3,243,976	-1.61(-1.71%)
Mar 13, 2018	94.48	96.24	94.21	94.42	4,922,608	+0.13(+0.14%)
Mar 12, 2018	93.06	94.95	92.69	94.29	5,354,959	+1.59(+1.72%)
Mar 09, 2018	91.89	92.71	91.08	92.70	4,464,309	+1.38(+1.51%)
Mar 08, 2018	91.00	93.78	90.72	91.32	11,466,879	+2.07(+2.32%)
Mar 07, 2018			86.85	89.25	22,010,940	-15.11(-14.48%)
Mar 06, 2018		104.73	101.17	104.36	4,481,257	+1.72(+1.68%)
Mar 05, 2018	103.48	103.85	100.24	102.64	3,121,460	-1.77(-1.70%)
Mar 02, 2018	103.38	105.59	102.12	104.41	2,334,426	+0.32(+0.31%)
Mar 01, 2018	102.94	105.40	102.07	104.09	2,790,795	+1.45(+1.41%)
Feb 28, 2018	104.57	105.11	102.61	102.64	3,570,812	-1.29(-1.24%)
Feb 27, 2018	106.32	107.41	103.09	103.93	2,959,235	-2.29(-2.16%)
Feb 26, 2018	107.50	108.83	106.01	106.22	2,825,535	-0.39(-0.37%)
Feb 23, 2018	107.67	107.70	104.46	106.61	2,557,745	-0.39(-0.36%)
Feb 22, 2018	106.50	107.84	106.11	107.00	1,656,981	+1.31(+1.24%)
Feb 21, 2018	106.81	108.26	105.57	105.69	1,532,838	-1.12(-1.05%)
Feb 20, 2018	105.71	108.22	104.66	106.81	2,430,693	-1.15(-1.07%)
Feb 16, 2018		107.96	107.96	107.96	0	-0.61(-0.56%)
Feb 15, 2018	106.02	108.58	105.27	108.57	1,975,306	+2.70(+2.55%)
Feb 14, 2018		107.77	104.84	105.87	2,641,963	+1.03(+0.98%)
Feb 13, 2018	103.73	106.82	103.72	104.84	2,467,977	+0.10(+0.10%)
Feb 12, 2018	108.17	108.69	103.68	104.74	5,204,130	-2.88(-2.68%)
Feb 09, 2018	102.33	108.91	101.54	107.62	4,168,825	+6.04(+5.95%)
Feb 08, 2018	105.74	106.35	101.54	101.58	2,998,502	-4.50(-4.24%)
Feb 07, 2018	107.07	108.02	106.06	106.08	2,124,663	-1.77(-1.64%)
Feb 06, 2018	103.03	108.48	101.07	107.85	2,784,991	+0.71(+0.66%)
Feb 05, 2018	108.39	110.44	106.23	107.14	2,000,727	-1.69(-1.55%)
Feb 02, 2018	112.53	112.89	108.67	108.83	2,159,934	-5.04(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.