Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.577	6.733	6.497	6.633	3,769,227	-0.03(-0.45%)
Mar 28, 2003	6.647	6.733	6.632	6.663	2,078,724	+0.00(+0.00%)
Mar 27, 2003	6.803	6.867	6.650	6.663	4,595,061	-0.19(-2.73%)
Mar 26, 2003	6.770	6.933	6.743	6.850	2,622,183	+0.02(+0.24%)
Mar 25, 2003	6.700	6.917	6.640	6.833	3,877,701	+0.16(+2.40%)
Mar 24, 2003	7.003	7.167	6.650	6.673	4,762,584	-0.41(-5.83%)
Mar 21, 2003	7.017	7.173	6.850	7.087	5,025,564	+0.20(+2.95%)
Mar 20, 2003	6.950	7.027	6.680	6.883	6,182,745	-0.16(-2.27%)
Mar 19, 2003	7.367	7.367	6.907	7.043	7,523,073	-0.32(-4.39%)
Mar 18, 2003	7.200	7.393	7.147	7.367	4,958,844	+0.18(+2.50%)
Mar 17, 2003	6.653	7.197	6.607	7.187	8,286,243	+0.57(+8.67%)
Mar 14, 2003	6.690	6.690	6.544	6.613	3,474,489	-0.07(-1.05%)
Mar 13, 2003	6.410	6.713	6.350	6.683	5,129,400	+0.40(+6.37%)
Mar 12, 2003	6.243	6.337	6.186	6.283	5,816,850	+0.03(+0.48%)
Mar 11, 2003	6.233	6.327	6.140	6.253	3,417,900	+0.12(+1.96%)
Mar 10, 2003	6.207	6.237	6.087	6.133	2,424,300	-0.05(-0.86%)
Mar 07, 2003	6.100	6.273	6.003	6.187	3,192,900	+0.05(+0.82%)
Mar 06, 2003	6.176	6.263	6.067	6.136	6,530,700	-0.05(-0.87%)
Mar 05, 2003	6.427	6.427	5.800	6.190	11,679,300	-0.20(-3.18%)
Mar 04, 2003	6.717	6.733	6.393	6.393	2,706,900	-0.33(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.