Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.01	15.11	14.67	14.85	6,996,774	-0.12(-0.82%)
Mar 30, 2009	14.46	15.00	14.31	14.97	8,647,467	+0.40(+2.74%)
Mar 26, 2009	14.09	14.65	14.07	14.57	6,326,832	+0.49(+3.50%)
Mar 25, 2009	13.60	14.11	13.53	14.08	7,148,109	+0.61(+4.53%)
Mar 24, 2009	13.37	13.87	13.37	13.47	8,793,375	-0.32(-2.34%)
Mar 23, 2009	13.63	13.89	13.42	13.79	8,096,739	+0.16(+1.15%)
Mar 20, 2009	13.77	13.87	13.50	13.64	5,309,838	-0.24(-1.71%)
Mar 19, 2009	13.92	14.04	13.66	13.87	6,425,559	-0.01(-0.10%)
Mar 18, 2009	13.79	14.15	13.62	13.89	6,247,572	+0.03(+0.22%)
Mar 17, 2009	13.32	13.88	13.26	13.86	5,538,507	+0.49(+3.67%)
Mar 16, 2009	13.67	13.85	13.32	13.37	7,333,887	-0.37(-2.69%)
Mar 13, 2009	13.69	13.85	13.59	13.74	6,407,601	-0.02(-0.17%)
Mar 12, 2009	13.60	13.85	13.38	13.76	6,910,350	+0.13(+0.95%)
Mar 11, 2009	13.75	13.95	13.49	13.63	9,795,486	-0.12(-0.90%)
Mar 10, 2009	13.47	14.10	13.38	13.75	12,343,506	+0.42(+3.15%)
Mar 09, 2009	13.04	13.44	12.91	13.33	8,933,553	+0.14(+1.06%)
Mar 06, 2009	13.40	13.46	12.85	13.19	9,381,768	-0.17(-1.30%)
Mar 05, 2009	13.14	13.64	13.03	13.37	14,656,662	+0.36(+2.77%)
Mar 04, 2009	12.88	13.29	12.69	13.01	10,124,868	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.