Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.28	16.35	16.01	16.23	5,314,209	+0.17(+1.06%)
Sep 29, 2009	16.07	16.18	15.94	16.06	5,133,099	+0.04(+0.25%)
Sep 28, 2009	15.99	16.12	15.90	16.02	5,888,652	+0.01(+0.08%)
Sep 25, 2009	16.32	16.34	15.93	16.00	6,577,257	-0.43(-2.64%)
Sep 24, 2009	16.50	16.64	16.33	16.44	3,564,957	+0.00(+0.00%)
Sep 23, 2009	16.80	16.82	16.42	16.44	5,043,093	-0.30(-1.79%)
Sep 22, 2009	16.94	17.11	16.69	16.74	5,018,136	-0.18(-1.04%)
Sep 21, 2009	16.33	17.02	16.28	16.91	8,802,570	+0.81(+5.05%)
Sep 18, 2009	16.02	16.17	15.85	16.10	4,749,711	+0.08(+0.50%)
Sep 17, 2009	16.10	16.10	15.84	16.02	5,333,298	+0.07(+0.44%)
Sep 16, 2009	16.26	16.31	15.91	15.95	5,529,507	-0.30(-1.87%)
Sep 15, 2009	16.43	16.56	16.18	16.25	2,604,345	-0.19(-1.14%)
Sep 14, 2009	16.30	16.46	16.17	16.44	2,084,118	+0.09(+0.55%)
Sep 11, 2009	16.71	16.76	16.22	16.35	3,473,817	-0.42(-2.49%)
Sep 10, 2009	16.42	16.80	16.40	16.77	5,142,312	+0.37(+2.28%)
Sep 09, 2009	16.43	16.53	16.29	16.39	3,263,859	+0.05(+0.29%)
Sep 08, 2009	16.42	16.57	16.24	16.35	3,494,709	-0.04(-0.26%)
Sep 04, 2009	16.41	16.46	16.23	16.39	3,267,810	-0.05(-0.32%)
Sep 03, 2009	16.29	16.45	16.01	16.44	4,896,003	-0.00(-0.02%)
Sep 02, 2009	16.55	16.59	16.36	16.45	2,469,858	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.