Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.67	82.44	81.13	81.14	2,372,932	-0.67(-0.81%)
Mar 30, 2015	82.00	82.49	81.46	81.81	1,968,710	+0.09(+0.12%)
Mar 27, 2015	81.08	82.15	81.03	81.72	1,573,480	+0.70(+0.86%)
Mar 26, 2015	80.71	81.47	80.29	81.02	2,036,512	-0.15(-0.18%)
Mar 25, 2015	81.77	82.83	81.11	81.17	1,932,736	-1.66(-2.01%)
Mar 24, 2015	81.17	83.57	81.17	82.83	1,939,712	-0.22(-0.26%)
Mar 23, 2015	83.74	84.00	83.03	83.05	1,536,725	-0.76(-0.91%)
Mar 20, 2015	83.91	84.22	83.37	83.81	2,186,203	+0.41(+0.49%)
Mar 19, 2015	83.88	84.10	83.25	83.41	1,414,802	-0.30(-0.35%)
Mar 18, 2015	83.29	84.21	82.91	83.70	2,109,532	+0.38(+0.46%)
Mar 17, 2015	83.38	83.83	83.01	83.32	2,830,222	-0.39(-0.47%)
Mar 16, 2015	82.27	83.73	82.05	83.71	3,074,118	+1.80(+2.20%)
Mar 13, 2015	80.89	82.12	80.71	81.91	2,479,765	+1.02(+1.26%)
Mar 12, 2015	80.10	81.20	79.62	80.89	3,210,643	+2.06(+2.61%)
Mar 11, 2015	79.65	80.06	78.81	78.83	3,492,701	-0.78(-0.98%)
Mar 10, 2015	79.18	79.70	78.88	79.61	2,947,383	-0.09(-0.11%)
Mar 09, 2015	79.54	79.84	79.30	79.70	1,962,457	+0.09(+0.11%)
Mar 06, 2015	79.26	80.14	79.01	79.61	2,653,472	+0.18(+0.23%)
Mar 05, 2015	79.14	79.71	78.88	79.43	1,884,816	+0.59(+0.75%)
Mar 04, 2015	79.12	79.34	78.77	78.84	2,464,115	-0.32(-0.40%)
Mar 03, 2015	80.13	80.19	78.84	79.16	3,445,670	-0.76(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.