Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.23	31.26	29.72	29.78	65,888	-0.33(-1.10%)
Feb 27, 2018	30.50	30.83	29.80	30.11	36,447	-0.29(-0.95%)
Feb 26, 2018	30.24	30.50	30.00	30.40	25,838	+0.22(+0.73%)
Feb 23, 2018	29.36	30.22	29.02	30.18	62,481	+1.14(+3.93%)
Feb 22, 2018	29.17	29.65	28.83	29.04	124,824	-0.04(-0.14%)
Feb 21, 2018	29.65	30.49	29.07	29.08	150,965	-0.38(-1.29%)
Feb 20, 2018	29.29	30.22	29.00	29.46	71,493	+0.01(+0.03%)
Feb 16, 2018		29.45	29.45	29.45	0	-0.47(-1.57%)
Feb 15, 2018	29.77	30.20	29.05	29.92	71,155	+0.23(+0.77%)
Feb 14, 2018	27.37	29.78	27.35	29.69	149,433	+2.12(+7.69%)
Feb 13, 2018	27.23	28.24	27.23	27.57	83,770	+0.19(+0.69%)
Feb 12, 2018	28.47	28.65	27.22	27.38	187,610	-0.78(-2.77%)
Feb 09, 2018	29.37	30.73	26.85	28.16	283,882	-0.55(-1.92%)
Feb 08, 2018	33.18	33.18	28.65	28.71	342,719	-3.88(-11.91%)
Feb 07, 2018	32.58	32.79	31.48	32.59	127,827	-0.19(-0.58%)
Feb 06, 2018	29.00	33.20	29.00	32.78	205,037	+2.93(+9.82%)
Feb 05, 2018	29.44	30.43	29.44	29.85	69,189	+0.22(+0.74%)
Feb 02, 2018	29.50	29.95	29.26	29.63	64,571	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.