Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.84	42.58	41.19	42.04	523,522	+0.25(+0.60%)
Apr 29, 2019	41.29	42.07	41.29	41.79	358,616	+0.56(+1.36%)
Apr 26, 2019	40.56	42.04	40.10	41.23	637,900	+0.56(+1.38%)
Apr 25, 2019	40.14	40.93	39.70	40.67	370,589	+0.63(+1.57%)
Apr 24, 2019	39.75	40.43	39.34	40.04	288,094	+0.41(+1.03%)
Apr 23, 2019	38.96	40.04	38.56	39.63	390,538	+0.93(+2.40%)
Apr 22, 2019	37.81	38.98	37.70	38.70	555,481	+0.57(+1.49%)
Apr 18, 2019	37.79	38.35	36.77	38.13	922,200	+0.10(+0.26%)
Apr 17, 2019	40.03	40.43	37.88	38.03	745,385	-1.61(-4.06%)
Apr 16, 2019	40.08	40.57	38.89	39.64	1,233,353	-0.10(-0.25%)
Apr 15, 2019	40.90	41.27	39.23	39.74	597,850	-1.13(-2.76%)
Apr 12, 2019	41.72	41.97	40.60	40.87	625,300	-0.59(-1.42%)
Apr 11, 2019	41.56	41.85	40.68	41.46	596,170	+0.02(+0.05%)
Apr 10, 2019	41.27	41.88	41.09	41.44	430,383	+0.32(+0.78%)
Apr 09, 2019	41.27	41.65	41.00	41.12	392,360	-0.33(-0.80%)
Apr 08, 2019	41.64	41.66	40.70	41.45	313,681	-0.21(-0.50%)
Apr 05, 2019	40.43	42.10	40.36	41.66	1,078,400	+1.23(+3.04%)
Apr 04, 2019	43.42	43.52	39.90	40.43	695,597	-3.10(-7.12%)
Apr 03, 2019	43.26	44.06	43.24	43.53	397,396	+0.63(+1.47%)
Apr 02, 2019	42.03	43.05	41.54	42.90	791,744	+0.88(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.