Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.45	33.99	32.87	33.86	1,900,600	+0.67(+2.02%)
Jun 27, 2019	32.03	33.28	32.03	33.19	312,105	+1.43(+4.50%)
Jun 26, 2019	33.09	33.58	31.64	31.76	356,719	-1.24(-3.76%)
Jun 25, 2019	32.75	33.69	32.50	33.00	484,053	+0.35(+1.07%)
Jun 24, 2019	34.53	34.63	32.42	32.65	452,295	-1.71(-4.98%)
Jun 21, 2019	34.11	34.50	33.54	34.36	1,071,000	+0.10(+0.29%)
Jun 20, 2019	34.80	34.90	34.12	34.26	354,614	+0.26(+0.76%)
Jun 19, 2019	33.41	34.07	33.12	34.00	483,053	+0.70(+2.10%)
Jun 18, 2019	33.15	33.66	32.71	33.30	332,189	+0.75(+2.30%)
Jun 17, 2019	32.23	33.29	32.21	32.55	384,913	+0.24(+0.74%)
Jun 14, 2019	32.64	32.94	32.18	32.31	253,800	-0.36(-1.10%)
Jun 13, 2019	32.29	32.91	31.95	32.67	375,889	+0.42(+1.30%)
Jun 12, 2019	31.75	32.54	31.75	32.25	460,137	+0.18(+0.56%)
Jun 11, 2019	32.97	32.97	31.30	32.07	513,045	-0.34(-1.05%)
Jun 10, 2019	32.36	33.34	32.20	32.41	507,206	+0.30(+0.93%)
Jun 07, 2019	31.90	32.27	31.25	32.11	597,600	+0.55(+1.74%)
Jun 06, 2019	31.41	31.67	30.63	31.56	278,133	+0.00(+0.00%)
Jun 05, 2019	31.97	32.17	30.83	31.56	386,244	+0.00(+0.00%)
Jun 04, 2019	30.78	31.60	29.87	31.56	526,123	+1.33(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.