Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.07	36.07	36.07	0	+0.58(+1.63%)
Aug 30, 2018	35.99	36.00	35.27	35.49	245,298	-0.49(-1.36%)
Aug 29, 2018	36.00	36.01	35.14	35.98	327,259	+0.19(+0.53%)
Aug 28, 2018	35.50	36.00	34.93	35.79	214,146	+0.48(+1.36%)
Aug 27, 2018	35.99	35.99	35.02	35.31	465,517	-0.07(-0.20%)
Aug 24, 2018	34.63	35.61	34.54	35.38	362,800	+0.68(+1.96%)
Aug 23, 2018	34.37	35.15	33.78	34.70	266,205	+0.13(+0.38%)
Aug 22, 2018	33.56	34.77	33.56	34.57	265,009	+0.94(+2.80%)
Aug 21, 2018	32.83	33.76	32.60	33.63	456,501	+1.05(+3.22%)
Aug 20, 2018	32.72	32.91	32.18	32.58	714,082	-0.23(-0.70%)
Aug 17, 2018	32.79	33.56	32.07	32.81	318,400	+0.11(+0.34%)
Aug 16, 2018	32.09	32.74	31.79	32.70	791,852	+0.53(+1.65%)
Aug 15, 2018	32.04	32.84	31.66	32.17	522,775	+0.18(+0.56%)
Aug 14, 2018	33.75	33.75	31.80	31.99	750,360	-1.89(-5.58%)
Aug 13, 2018	36.00	36.16	33.61	33.88	1,159,583	-2.09(-5.81%)
Aug 10, 2018	34.50	36.20	32.79	35.97	1,953,200	-1.89(-4.99%)
Aug 09, 2018	36.80	38.26	36.31	37.86	1,360,434	+1.56(+4.30%)
Aug 08, 2018	36.39	36.96	36.01	36.30	476,210	+0.12(+0.33%)
Aug 07, 2018	36.61	36.99	35.85	36.18	387,060	-0.38(-1.04%)
Aug 06, 2018	35.40	36.81	35.40	36.56	373,537	+0.99(+2.78%)
Aug 03, 2018	36.45	36.45	35.26	35.57	263,700	-0.52(-1.44%)
Aug 02, 2018	35.77	36.26	35.77	36.09	307,017	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.