Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.44	32.44	32.44	0	+1.54(+4.98%)
Mar 28, 2018	31.45	31.90	30.37	30.90	415,623	-0.80(-2.52%)
Mar 27, 2018	31.32	32.63	31.22	31.70	461,506	+0.69(+2.23%)
Mar 26, 2018	30.99	31.55	30.29	31.01	826,603	+0.49(+1.61%)
Mar 23, 2018	30.41	31.75	30.40	30.52	351,169	+0.11(+0.36%)
Mar 22, 2018	30.48	31.81	30.05	30.41	551,063	-0.46(-1.49%)
Mar 21, 2018	30.50	31.80	30.00	30.87	3,185,113	+1.62(+5.54%)
Mar 20, 2018	30.27	30.68	29.16	29.25	543,124	-1.85(-5.95%)
Mar 19, 2018	33.42	33.42	29.99	31.10	454,938	-3.38(-9.80%)
Mar 16, 2018	33.73	36.16	33.45	34.48	669,734	+0.71(+2.10%)
Mar 15, 2018	34.39	34.73	33.01	33.77	117,838	-0.57(-1.66%)
Mar 14, 2018	35.74	35.74	34.31	34.34	84,596	-1.16(-3.27%)
Mar 13, 2018	36.13	37.67	35.08	35.50	131,891	-0.43(-1.20%)
Mar 12, 2018	34.18	37.79	33.84	35.93	379,142	+1.98(+5.83%)
Mar 09, 2018	34.05	34.59	33.47	33.95	112,333	+0.11(+0.33%)
Mar 08, 2018	34.61	34.80	33.30	33.84	138,582	-0.65(-1.88%)
Mar 07, 2018	33.63	34.80	33.63	34.49	236,265	+0.41(+1.20%)
Mar 06, 2018	33.05	34.29	32.95	34.08	96,574	+1.44(+4.41%)
Mar 05, 2018	32.29	33.77	31.64	32.64	222,759	+0.34(+1.05%)
Mar 02, 2018	29.38	32.30	29.38	32.30	92,096	+2.56(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.