Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.46	33.31	31.88	31.99	495,234	-0.17(-0.53%)
Apr 27, 2018	32.59	32.77	31.75	32.16	414,139	+0.09(+0.28%)
Apr 26, 2018	31.69	33.00	31.69	32.07	755,143	-0.69(-2.11%)
Apr 25, 2018	32.52	32.98	30.66	32.76	955,702	-0.60(-1.80%)
Apr 24, 2018	33.81	34.49	32.84	33.36	450,685	-0.44(-1.30%)
Apr 23, 2018	36.22	36.74	33.50	33.80	446,814	-2.30(-6.37%)
Apr 20, 2018	35.97	37.81	35.46	36.10	1,193,104	+0.24(+0.67%)
Apr 19, 2018	34.60	35.92	34.27	35.86	366,089	+1.15(+3.31%)
Apr 18, 2018	36.98	37.21	34.40	34.71	486,158	-1.95(-5.32%)
Apr 17, 2018	35.69	37.03	35.69	36.66	520,239	+1.21(+3.41%)
Apr 16, 2018	34.40	36.97	34.06	35.45	741,236	+2.52(+7.65%)
Apr 13, 2018	33.00	33.18	32.76	32.93	124,046	+0.07(+0.21%)
Apr 12, 2018	32.87	32.94	32.11	32.86	194,878	+0.32(+0.98%)
Apr 11, 2018	31.97	32.70	31.89	32.54	188,910	+0.27(+0.84%)
Apr 10, 2018	32.03	33.05	31.32	32.27	198,563	+0.73(+2.31%)
Apr 09, 2018	33.29	33.46	31.41	31.54	148,450	-1.37(-4.16%)
Apr 06, 2018	32.70	33.32	32.56	32.91	300,035	-0.03(-0.09%)
Apr 05, 2018	33.09	33.66	32.41	32.94	467,808	+0.72(+2.23%)
Apr 04, 2018	30.50	32.41	30.03	32.22	480,700	+1.10(+3.53%)
Apr 03, 2018	30.82	31.42	30.28	31.12	355,952	+0.78(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.