Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.66	30.20	29.35	30.08	1,218,135	+0.23(+0.77%)
May 30, 2018	29.82	30.35	29.74	29.85	606,740	-0.08(-0.27%)
May 29, 2018	29.98	30.25	29.80	29.93	319,580	-0.36(-1.19%)
May 25, 2018		30.29	30.29	30.29	0	-0.20(-0.66%)
May 24, 2018	30.24	30.79	29.97	30.49	525,401	-0.05(-0.16%)
May 23, 2018	30.07	30.79	30.07	30.54	241,144	-0.13(-0.42%)
May 22, 2018	30.52	31.27	30.52	30.67	290,183	-0.33(-1.06%)
May 21, 2018	30.80	31.20	30.61	31.00	395,334	-0.09(-0.29%)
May 18, 2018	30.99	31.12	30.55	31.09	324,580	+0.05(+0.16%)
May 17, 2018	30.51	31.18	30.28	31.04	477,546	+0.54(+1.77%)
May 16, 2018	30.25	30.55	29.76	30.50	542,862	+0.08(+0.26%)
May 15, 2018	30.00	31.20	29.92	30.42	680,020	+0.50(+1.67%)
May 14, 2018	30.08	30.46	29.08	29.92	1,237,477	-0.63(-2.06%)
May 11, 2018	32.50	33.00	30.45	30.55	1,298,430	+0.25(+0.83%)
May 10, 2018	31.87	31.87	29.90	30.30	897,165	-0.70(-2.26%)
May 09, 2018	32.08	32.44	30.43	31.00	849,491	-1.44(-4.44%)
May 08, 2018	32.45	32.78	32.06	32.44	345,450	-0.12(-0.37%)
May 07, 2018	32.06	32.96	32.01	32.56	459,785	+0.43(+1.34%)
May 04, 2018	32.00	32.70	31.79	32.13	323,226	+0.16(+0.50%)
May 03, 2018	32.13	32.74	31.75	31.97	559,216	-0.33(-1.02%)
May 02, 2018	32.00	33.00	31.75	32.30	1,033,229	+0.31(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.