Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.495	2.575	2.430	2.530	4,500	+0.13(+5.41%)
Nov 27, 2019	2.422	2.450	2.400	2.400	53,500	-0.03(-1.23%)
Nov 26, 2019	2.458	2.478	2.400	2.430	14,070	-0.01(-0.41%)
Nov 25, 2019	2.450	2.490	2.400	2.440	57,205	-0.02(-0.81%)
Nov 22, 2019	2.470	2.500	2.160	2.460	19,400	+0.03(+1.23%)
Nov 21, 2019	2.490	2.504	2.430	2.430	13,345	-0.03(-1.22%)
Nov 20, 2019	2.600	2.600	2.460	2.460	8,978	-0.13(-5.02%)
Nov 19, 2019	2.544	2.650	2.527	2.590	2,615	+0.06(+2.37%)
Nov 18, 2019	2.470	2.570	2.470	2.530	1,835	+0.01(+0.40%)
Nov 15, 2019	2.540	2.660	2.485	2.520	81,400	-0.02(-0.79%)
Nov 14, 2019	2.360	2.550	2.360	2.540	5,972	+0.05(+2.01%)
Nov 13, 2019	2.488	2.512	2.480	2.490	3,598	-0.01(-0.40%)
Nov 12, 2019	2.490	2.500	2.450	2.500	10,048	+0.02(+0.88%)
Nov 11, 2019	2.580	2.600	2.420	2.478	15,670	-0.05(-1.85%)
Nov 08, 2019	2.420	2.740	2.420	2.525	8,300	+0.08(+3.48%)
Nov 07, 2019	2.640	2.660	2.440	2.440	14,271	-0.25(-9.29%)
Nov 06, 2019	2.440	2.690	2.440	2.690	3,902	+0.23(+9.35%)
Nov 05, 2019	2.500	2.620	2.460	2.460	14,470	-0.04(-1.60%)
Nov 04, 2019	2.500	2.558	2.500	2.500	863	+0.00(+0.00%)
Nov 01, 2019	2.590	2.590	2.500	2.500	6,800	+0.04(+1.63%)
Oct 31, 2019	2.470	2.550	2.460	2.460	1,816	-0.08(-3.15%)
Oct 30, 2019	2.620	2.630	2.440	2.540	14,036	+0.10(+4.10%)
Oct 29, 2019	2.500	2.600	2.440	2.440	8,243	-0.06(-2.40%)
Oct 28, 2019	2.570	2.640	2.500	2.500	6,533	-0.12(-4.40%)
Oct 25, 2019	2.620	2.620	2.615	2.615	800	+0.04(+1.36%)
Oct 24, 2019	2.660	2.720	2.570	2.580	16,898	-0.06(-2.27%)
Oct 23, 2019	2.590	2.640	2.590	2.640	318	-0.03(-1.12%)
Oct 22, 2019	2.550	2.670	2.550	2.670	1,298	+0.12(+4.71%)
Oct 21, 2019	2.590	2.590	2.510	2.550	4,968	+0.02(+0.79%)
Oct 18, 2019	2.660	2.720	2.510	2.530	14,100	-0.19(-6.99%)
Oct 17, 2019	2.750	2.750	2.590	2.720	3,174	+0.02(+0.74%)
Oct 16, 2019	2.630	2.740	2.630	2.700	10,351	+0.08(+3.05%)
Oct 15, 2019	2.730	2.740	2.620	2.620	4,075	-0.03(-1.13%)
Oct 14, 2019	2.630	2.750	2.630	2.650	3,476	+0.04(+1.53%)
Oct 11, 2019	2.722	2.722	2.542	2.610	4,900	-0.06(-2.25%)
Oct 10, 2019	2.510	2.752	2.510	2.670	9,906	+0.02(+0.75%)
Oct 09, 2019	2.628	2.693	2.531	2.650	16,353	-0.05(-1.85%)
Oct 08, 2019	2.800	2.800	2.690	2.700	2,442	-0.08(-2.88%)
Oct 07, 2019	2.760	2.800	2.573	2.780	7,151	+0.01(+0.36%)
Oct 04, 2019	2.810	2.810	2.530	2.770	19,200	-0.03(-1.07%)
Oct 03, 2019	2.650	2.900	2.420	2.800	35,082	+0.17(+6.46%)
Oct 02, 2019	3.110	3.140	2.620	2.630	37,525	-0.47(-15.16%)
Oct 01, 2019	3.240	3.250	3.050	3.100	24,023	+0.00(+0.00%)
Sep 30, 2019	3.080	3.303	3.070	3.100	29,537	+0.07(+2.31%)
Sep 27, 2019	2.820	3.340	2.820	3.030	87,300	+0.26(+9.39%)
Sep 26, 2019	2.540	2.850	2.490	2.770	30,869	+0.21(+8.20%)
Sep 25, 2019	2.520	2.900	2.350	2.560	36,413	+0.02(+0.79%)
Sep 24, 2019	2.640	2.640	2.370	2.540	18,014	-0.20(-7.30%)
Sep 23, 2019	2.980	2.980	2.630	2.740	3,486	+0.14(+5.38%)
Sep 20, 2019	2.350	2.600	2.340	2.600	14,900	+0.09(+3.59%)
Sep 19, 2019	2.635	2.635	2.180	2.510	15,530	+0.18(+7.73%)
Sep 18, 2019	2.470	2.640	2.310	2.330	17,013	-0.14(-5.67%)
Sep 17, 2019	2.490	2.650	2.470	2.470	8,748	-0.04(-1.59%)
Sep 16, 2019	2.740	2.740	2.510	2.510	15,953	-0.24(-8.73%)
Sep 13, 2019	2.800	2.800	2.490	2.750	19,100	-0.02(-0.83%)
Sep 12, 2019	2.740	2.867	2.670	2.773	20,242	+0.12(+4.65%)
Sep 11, 2019	2.780	2.810	2.620	2.650	5,012	-0.17(-6.03%)
Sep 10, 2019	2.650	3.090	2.640	2.820	33,724	+0.31(+12.35%)
Sep 09, 2019	2.482	2.810	2.482	2.510	13,811	-0.01(-0.40%)
Sep 06, 2019	2.590	2.590	2.472	2.520	3,400	-0.07(-2.70%)
Sep 05, 2019	2.700	2.709	2.590	2.590	5,700	+0.00(+0.00%)
Sep 04, 2019	2.528	2.670	2.528	2.590	7,351	+0.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.