Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9587 | 0.9899 | 0.9351 | 0.9700 | 43,600 | +0.01(+1.04%) |
May 28, 2020 | 1.030 | 1.030 | 0.9199 | 0.9600 | 85,214 | -0.03(-3.03%) |
May 27, 2020 | 0.9400 | 1.050 | 0.9300 | 0.9900 | 318,969 | +0.07(+7.26%) |
May 26, 2020 | 0.9000 | 0.9652 | 0.8600 | 0.9230 | 192,319 | +0.07(+8.59%) |
May 22, 2020 | 0.9100 | 0.9100 | 0.8405 | 0.8500 | 133,100 | -0.02(-2.35%) |
May 21, 2020 | 0.9580 | 0.9599 | 0.8602 | 0.8705 | 127,630 | -0.07(-7.39%) |
May 20, 2020 | 0.8500 | 1.090 | 0.8300 | 0.9400 | 662,333 | +0.11(+13.23%) |
May 19, 2020 | 0.8490 | 0.8800 | 0.8100 | 0.8302 | 74,945 | -0.02(-2.21%) |
May 18, 2020 | 0.8300 | 0.8680 | 0.8200 | 0.8490 | 78,915 | +0.04(+4.39%) |
May 15, 2020 | 0.8200 | 0.8500 | 0.8000 | 0.8133 | 82,000 | -0.04(-4.32%) |
May 14, 2020 | 0.9000 | 0.9100 | 0.8000 | 0.8500 | 173,544 | -0.11(-11.46%) |
May 13, 2020 | 0.9100 | 1.050 | 0.7800 | 0.9600 | 928,739 | +0.08(+9.09%) |
May 12, 2020 | 0.9299 | 0.9598 | 0.8500 | 0.8800 | 255,034 | -0.02(-2.22%) |
May 11, 2020 | 0.9700 | 1.000 | 0.8900 | 0.9000 | 172,367 | -0.05(-5.26%) |
May 08, 2020 | 0.9600 | 1.050 | 0.8900 | 0.9500 | 266,200 | -0.06(-5.94%) |
May 07, 2020 | 1.110 | 1.180 | 0.9700 | 1.010 | 245,905 | -0.16(-13.68%) |
May 06, 2020 | 0.8900 | 1.320 | 0.8700 | 1.170 | 1,444,959 | +0.31(+35.97%) |
May 05, 2020 | 0.8900 | 0.8900 | 0.8308 | 0.8605 | 33,706 | -0.00(-0.03%) |
May 04, 2020 | 0.8600 | 0.8717 | 0.8101 | 0.8608 | 25,371 | -0.01(-0.59%) |
May 01, 2020 | 1.000 | 1.000 | 0.8000 | 0.8659 | 66,600 | -0.07(-7.88%) |
Apr 30, 2020 | 0.9100 | 1.000 | 0.8100 | 0.9400 | 205,523 | +0.04(+4.44%) |
Apr 29, 2020 | 0.8000 | 0.9600 | 0.7900 | 0.9000 | 178,311 | +0.13(+16.73%) |
Apr 28, 2020 | 0.7938 | 0.8000 | 0.7560 | 0.7710 | 24,511 | +0.02(+1.98%) |
Apr 27, 2020 | 0.8000 | 0.8060 | 0.7500 | 0.7560 | 28,173 | +0.04(+5.00%) |
Apr 24, 2020 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 38,300 | -0.08(-10.00%) |
Apr 23, 2020 | 0.8400 | 0.8800 | 0.7831 | 0.8000 | 18,051 | -0.04(-4.76%) |
Apr 22, 2020 | 0.8900 | 0.9000 | 0.8200 | 0.8400 | 28,904 | -0.01(-1.18%) |
Apr 21, 2020 | 0.8031 | 0.8544 | 0.7856 | 0.8500 | 63,147 | +0.07(+9.02%) |
Apr 20, 2020 | 0.8300 | 0.8446 | 0.7200 | 0.7797 | 113,790 | -0.12(-13.37%) |
Apr 17, 2020 | 0.7000 | 1.350 | 0.7000 | 0.9000 | 1,378,200 | +0.20(+28.57%) |
Apr 16, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 17,414 | +0.01(+0.72%) |
Apr 15, 2020 | 0.7000 | 0.7400 | 0.6800 | 0.6950 | 30,891 | -0.02(-2.66%) |
Apr 14, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.7140 | 32,965 | -0.03(-3.51%) |
Apr 13, 2020 | 0.7600 | 0.7600 | 0.6900 | 0.7400 | 48,917 | -0.02(-3.01%) |
Apr 09, 2020 | 0.7600 | 0.7780 | 0.7200 | 0.7630 | 43,100 | +0.05(+6.94%) |
Apr 08, 2020 | 0.7900 | 0.8299 | 0.7000 | 0.7135 | 25,381 | -0.03(-4.03%) |
Apr 07, 2020 | 0.7600 | 0.8300 | 0.7300 | 0.7435 | 32,523 | -0.01(-0.87%) |
Apr 06, 2020 | 0.8400 | 0.8820 | 0.7100 | 0.7500 | 55,806 | -0.06(-7.18%) |
Apr 03, 2020 | 0.9488 | 0.9488 | 0.7225 | 0.8080 | 33,400 | -0.08(-9.21%) |
Apr 02, 2020 | 0.9300 | 0.9300 | 0.8727 | 0.8900 | 7,803 | -0.04(-4.09%) |
Apr 01, 2020 | 1.020 | 1.050 | 0.8501 | 0.9280 | 16,749 | -0.09(-9.02%) |
Mar 31, 2020 | 1.020 | 1.090 | 0.9462 | 1.020 | 22,080 | +0.01(+0.99%) |
Mar 30, 2020 | 1.200 | 1.200 | 0.9462 | 1.010 | 45,769 | -0.01(-0.98%) |
Mar 27, 2020 | 1.100 | 1.100 | 0.8500 | 1.020 | 61,000 | -0.21(-17.07%) |
Mar 26, 2020 | 1.060 | 1.340 | 1.060 | 1.230 | 212,102 | +0.26(+26.80%) |
Mar 25, 2020 | 0.7000 | 1.860 | 0.5000 | 0.9700 | 1,275,609 | +0.30(+44.78%) |
Mar 24, 2020 | 0.8900 | 0.8900 | 0.6100 | 0.6700 | 118,835 | -0.01(-1.47%) |
Mar 23, 2020 | 1.000 | 1.000 | 0.6500 | 0.6800 | 140,991 | -0.24(-26.09%) |
Mar 20, 2020 | 1.109 | 1.109 | 0.9145 | 0.9201 | 57,600 | -0.24(-20.68%) |
Mar 19, 2020 | 1.200 | 1.340 | 1.050 | 1.160 | 63,251 | -0.04(-3.33%) |
Mar 18, 2020 | 1.790 | 1.790 | 1.010 | 1.200 | 114,020 | -0.18(-12.85%) |
Mar 17, 2020 | 1.440 | 1.720 | 1.377 | 1.377 | 56,418 | -0.43(-23.92%) |
Mar 16, 2020 | 1.930 | 1.930 | 1.652 | 1.810 | 78,329 | -0.08(-4.23%) |
Mar 13, 2020 | 1.670 | 2.065 | 1.620 | 1.890 | 98,200 | -0.05(-2.58%) |
Mar 12, 2020 | 1.900 | 1.990 | 1.800 | 1.940 | 50,756 | -0.03(-1.47%) |
Mar 11, 2020 | 2.007 | 2.007 | 1.909 | 1.969 | 32,826 | -0.02(-1.06%) |
Mar 10, 2020 | 2.210 | 2.210 | 1.900 | 1.990 | 49,687 | -0.03(-1.44%) |
Mar 09, 2020 | 1.900 | 2.140 | 1.900 | 2.019 | 54,639 | +0.22(+12.17%) |
Mar 06, 2020 | 1.750 | 2.078 | 1.750 | 1.800 | 27,800 | -0.22(-10.89%) |
Mar 05, 2020 | 2.020 | 2.230 | 2.020 | 2.020 | 8,663 | -0.17(-7.76%) |
Mar 04, 2020 | 1.970 | 2.190 | 1.970 | 2.190 | 5,981 | +0.24(+12.31%) |
Mar 03, 2020 | 1.890 | 2.180 | 1.890 | 1.950 | 22,963 | +0.00(+0.00%) |
Mar 02, 2020 | 1.950 | 2.090 | 1.895 | 1.950 | 7,589 | +0.02(+1.04%) |
Feb 28, 2020 | 2.144 | 2.144 | 1.890 | 1.930 | 26,600 | -0.13(-6.31%) |
Feb 27, 2020 | 1.830 | 2.200 | 1.752 | 2.060 | 23,646 | +0.06(+3.00%) |
Feb 26, 2020 | 1.738 | 2.000 | 1.738 | 2.000 | 11,823 | +0.05(+2.72%) |
Feb 25, 2020 | 1.940 | 2.010 | 1.670 | 1.947 | 38,492 | +0.01(+0.60%) |
Feb 24, 2020 | 1.900 | 2.020 | 1.880 | 1.935 | 14,747 | -0.08(-4.01%) |
Feb 21, 2020 | 2.100 | 2.166 | 1.860 | 2.016 | 34,600 | -0.08(-3.99%) |
Feb 20, 2020 | 2.130 | 2.130 | 2.100 | 2.100 | 2,758 | -0.04(-2.10%) |
Feb 19, 2020 | 2.158 | 2.158 | 2.100 | 2.145 | 623 | +0.00(+0.23%) |
Feb 18, 2020 | 2.184 | 2.184 | 2.130 | 2.140 | 971 | -0.00(-0.23%) |
Feb 14, 2020 | 2.143 | 2.145 | 2.143 | 2.145 | 300 | +0.02(+1.18%) |
Feb 13, 2020 | 2.160 | 2.170 | 2.120 | 2.120 | 1,166 | -0.01(-0.47%) |
Feb 12, 2020 | 2.100 | 2.230 | 2.100 | 2.130 | 1,112 | +0.03(+1.43%) |
Feb 11, 2020 | 2.110 | 2.177 | 2.100 | 2.100 | 20,586 | -0.01(-0.47%) |
Feb 10, 2020 | 2.100 | 2.154 | 2.100 | 2.110 | 22,692 | +0.01(+0.48%) |
Feb 07, 2020 | 2.110 | 2.270 | 2.100 | 2.100 | 4,700 | -0.06(-2.60%) |
Feb 06, 2020 | 2.100 | 2.156 | 2.100 | 2.156 | 21,440 | +0.11(+5.17%) |
Feb 05, 2020 | 2.000 | 2.400 | 2.000 | 2.050 | 20,670 | +0.05(+2.50%) |
Feb 04, 2020 | 2.070 | 2.115 | 1.440 | 2.000 | 157,704 | -0.11(-5.21%) |
Feb 03, 2020 | 2.079 | 2.160 | 2.079 | 2.110 | 5,576 | -0.06(-2.76%) |
Jan 31, 2020 | 2.288 | 2.288 | 2.170 | 2.170 | 21,400 | -0.08(-3.56%) |
Jan 30, 2020 | 2.293 | 2.293 | 2.250 | 2.250 | 3,431 | -0.07(-3.02%) |
Jan 29, 2020 | 2.440 | 2.440 | 2.250 | 2.320 | 14,221 | -0.08(-3.33%) |
Jan 28, 2020 | 2.465 | 2.490 | 2.355 | 2.400 | 7,445 | +0.07(+3.00%) |
Jan 27, 2020 | 2.250 | 2.442 | 2.250 | 2.330 | 5,390 | +0.04(+1.75%) |
Jan 24, 2020 | 2.445 | 2.445 | 2.250 | 2.290 | 30,900 | -0.11(-4.58%) |
Jan 23, 2020 | 2.470 | 2.500 | 2.400 | 2.400 | 16,329 | -0.01(-0.42%) |
Jan 22, 2020 | 2.461 | 2.461 | 2.400 | 2.410 | 14,587 | +0.00(+0.00%) |
Jan 21, 2020 | 2.400 | 2.501 | 2.400 | 2.410 | 15,585 | -0.02(-0.82%) |
Jan 17, 2020 | 2.400 | 2.579 | 2.400 | 2.430 | 12,800 | +0.03(+1.25%) |
Jan 16, 2020 | 2.530 | 2.561 | 2.400 | 2.400 | 23,074 | -0.11(-4.38%) |
Jan 15, 2020 | 2.520 | 2.640 | 2.510 | 2.510 | 2,320 | +0.00(+0.00%) |
Jan 14, 2020 | 2.540 | 2.578 | 2.410 | 2.510 | 7,052 | +0.01(+0.40%) |
Jan 13, 2020 | 2.400 | 2.600 | 2.400 | 2.500 | 35,768 | +0.05(+2.04%) |
Jan 10, 2020 | 2.290 | 2.480 | 2.270 | 2.450 | 27,600 | +0.09(+3.96%) |
Jan 09, 2020 | 2.210 | 2.361 | 2.210 | 2.357 | 21,459 | +0.08(+3.36%) |
Jan 08, 2020 | 2.410 | 2.540 | 2.240 | 2.280 | 26,431 | -0.12(-5.00%) |
Jan 07, 2020 | 2.460 | 2.580 | 2.400 | 2.400 | 12,929 | -0.07(-2.83%) |
Jan 06, 2020 | 2.650 | 2.701 | 2.450 | 2.470 | 35,690 | -0.18(-6.79%) |
Jan 03, 2020 | 2.490 | 2.690 | 2.490 | 2.650 | 4,000 | +0.21(+8.61%) |
Jan 02, 2020 | 2.470 | 2.500 | 2.430 | 2.440 | 3,190 | -0.03(-1.21%) |
Dec 31, 2019 | 2.500 | 2.760 | 2.470 | 2.470 | 34,000 | -0.09(-3.52%) |
Dec 30, 2019 | 2.530 | 2.740 | 2.490 | 2.560 | 26,885 | -0.03(-1.16%) |
Dec 27, 2019 | 2.530 | 2.727 | 2.530 | 2.590 | 8,400 | +0.01(+0.39%) |
Dec 26, 2019 | 2.690 | 2.718 | 2.520 | 2.580 | 9,717 | -0.10(-3.74%) |
Dec 24, 2019 | 2.704 | 2.720 | 2.620 | 2.680 | 3,300 | -0.06(-2.18%) |
Dec 23, 2019 | 2.690 | 2.850 | 2.680 | 2.740 | 2,729 | -0.19(-6.48%) |
Dec 20, 2019 | 2.930 | 3.030 | 2.930 | 2.930 | 9,000 | +0.00(+0.00%) |
Dec 19, 2019 | 2.900 | 3.210 | 2.892 | 2.930 | 25,119 | +0.06(+2.23%) |
Dec 18, 2019 | 2.830 | 2.938 | 2.830 | 2.866 | 2,292 | -0.02(-0.66%) |
Dec 17, 2019 | 2.910 | 2.980 | 2.829 | 2.885 | 2,044 | +0.03(+1.23%) |
Dec 16, 2019 | 2.700 | 2.920 | 2.700 | 2.850 | 20,920 | +0.12(+4.40%) |
Dec 13, 2019 | 2.700 | 2.770 | 2.573 | 2.730 | 21,300 | +0.04(+1.49%) |
Dec 12, 2019 | 2.538 | 2.725 | 2.538 | 2.690 | 29,400 | +0.13(+5.08%) |
Dec 11, 2019 | 2.540 | 2.590 | 2.500 | 2.560 | 40,751 | +0.05(+1.99%) |
Dec 10, 2019 | 2.510 | 2.560 | 2.428 | 2.510 | 35,113 | +0.00(+0.00%) |
Dec 09, 2019 | 2.470 | 2.510 | 2.400 | 2.510 | 11,763 | +0.11(+4.58%) |
Dec 06, 2019 | 2.620 | 2.620 | 2.400 | 2.400 | 2,900 | -0.16(-6.07%) |
Dec 05, 2019 | 2.440 | 2.585 | 2.420 | 2.555 | 5,077 | +0.16(+6.46%) |
Dec 04, 2019 | 2.410 | 2.510 | 2.400 | 2.400 | 15,251 | -0.07(-2.83%) |
Dec 03, 2019 | 2.432 | 2.470 | 2.418 | 2.470 | 8,004 | +0.06(+2.49%) |
Dec 02, 2019 | 2.540 | 2.540 | 2.410 | 2.410 | 16,961 | -0.12(-4.74%) |
Nov 29, 2019 | 2.495 | 2.575 | 2.430 | 2.530 | 4,500 | +0.13(+5.41%) |
Nov 27, 2019 | 2.422 | 2.450 | 2.400 | 2.400 | 53,500 | -0.03(-1.23%) |
Nov 26, 2019 | 2.458 | 2.478 | 2.400 | 2.430 | 14,070 | -0.01(-0.41%) |
Nov 25, 2019 | 2.450 | 2.490 | 2.400 | 2.440 | 57,205 | -0.02(-0.81%) |
Nov 22, 2019 | 2.470 | 2.500 | 2.160 | 2.460 | 19,400 | +0.03(+1.23%) |
Nov 21, 2019 | 2.490 | 2.504 | 2.430 | 2.430 | 13,345 | -0.03(-1.22%) |
Nov 20, 2019 | 2.600 | 2.600 | 2.460 | 2.460 | 8,978 | -0.13(-5.02%) |
Nov 19, 2019 | 2.544 | 2.650 | 2.527 | 2.590 | 2,615 | +0.06(+2.37%) |
Nov 18, 2019 | 2.470 | 2.570 | 2.470 | 2.530 | 1,835 | +0.01(+0.40%) |
Nov 15, 2019 | 2.540 | 2.660 | 2.485 | 2.520 | 81,400 | -0.02(-0.79%) |
Nov 14, 2019 | 2.360 | 2.550 | 2.360 | 2.540 | 5,972 | +0.05(+2.01%) |
Nov 13, 2019 | 2.488 | 2.512 | 2.480 | 2.490 | 3,598 | -0.01(-0.40%) |
Nov 12, 2019 | 2.490 | 2.500 | 2.450 | 2.500 | 10,048 | +0.02(+0.88%) |
Nov 11, 2019 | 2.580 | 2.600 | 2.420 | 2.478 | 15,670 | -0.05(-1.85%) |
Nov 08, 2019 | 2.420 | 2.740 | 2.420 | 2.525 | 8,300 | +0.08(+3.48%) |
Nov 07, 2019 | 2.640 | 2.660 | 2.440 | 2.440 | 14,271 | -0.25(-9.29%) |
Nov 06, 2019 | 2.440 | 2.690 | 2.440 | 2.690 | 3,902 | +0.23(+9.35%) |
Nov 05, 2019 | 2.500 | 2.620 | 2.460 | 2.460 | 14,470 | -0.04(-1.60%) |
Nov 04, 2019 | 2.500 | 2.558 | 2.500 | 2.500 | 863 | +0.00(+0.00%) |
Nov 01, 2019 | 2.590 | 2.590 | 2.500 | 2.500 | 6,800 | +0.04(+1.63%) |
Oct 31, 2019 | 2.470 | 2.550 | 2.460 | 2.460 | 1,816 | -0.08(-3.15%) |
Oct 30, 2019 | 2.620 | 2.630 | 2.440 | 2.540 | 14,036 | +0.10(+4.10%) |
Oct 29, 2019 | 2.500 | 2.600 | 2.440 | 2.440 | 8,243 | -0.06(-2.40%) |
Oct 28, 2019 | 2.570 | 2.640 | 2.500 | 2.500 | 6,533 | -0.12(-4.40%) |
Oct 25, 2019 | 2.620 | 2.620 | 2.615 | 2.615 | 800 | +0.04(+1.36%) |
Oct 24, 2019 | 2.660 | 2.720 | 2.570 | 2.580 | 16,898 | -0.06(-2.27%) |
Oct 23, 2019 | 2.590 | 2.640 | 2.590 | 2.640 | 318 | -0.03(-1.12%) |
Oct 22, 2019 | 2.550 | 2.670 | 2.550 | 2.670 | 1,298 | +0.12(+4.71%) |
Oct 21, 2019 | 2.590 | 2.590 | 2.510 | 2.550 | 4,968 | +0.02(+0.79%) |
Oct 18, 2019 | 2.660 | 2.720 | 2.510 | 2.530 | 14,100 | -0.19(-6.99%) |
Oct 17, 2019 | 2.750 | 2.750 | 2.590 | 2.720 | 3,174 | +0.02(+0.74%) |
Oct 16, 2019 | 2.630 | 2.740 | 2.630 | 2.700 | 10,351 | +0.08(+3.05%) |
Oct 15, 2019 | 2.730 | 2.740 | 2.620 | 2.620 | 4,075 | -0.03(-1.13%) |
Oct 14, 2019 | 2.630 | 2.750 | 2.630 | 2.650 | 3,476 | +0.04(+1.53%) |
Oct 11, 2019 | 2.722 | 2.722 | 2.542 | 2.610 | 4,900 | -0.06(-2.25%) |
Oct 10, 2019 | 2.510 | 2.752 | 2.510 | 2.670 | 9,906 | +0.02(+0.75%) |
Oct 09, 2019 | 2.628 | 2.693 | 2.531 | 2.650 | 16,353 | -0.05(-1.85%) |
Oct 08, 2019 | 2.800 | 2.800 | 2.690 | 2.700 | 2,442 | -0.08(-2.88%) |
Oct 07, 2019 | 2.760 | 2.800 | 2.573 | 2.780 | 7,151 | +0.01(+0.36%) |
Oct 04, 2019 | 2.810 | 2.810 | 2.530 | 2.770 | 19,200 | -0.03(-1.07%) |
Oct 03, 2019 | 2.650 | 2.900 | 2.420 | 2.800 | 35,082 | +0.17(+6.46%) |
Oct 02, 2019 | 3.110 | 3.140 | 2.620 | 2.630 | 37,525 | -0.47(-15.16%) |
Oct 01, 2019 | 3.240 | 3.250 | 3.050 | 3.100 | 24,023 | +0.00(+0.00%) |
Sep 30, 2019 | 3.080 | 3.303 | 3.070 | 3.100 | 29,537 | +0.07(+2.31%) |
Sep 27, 2019 | 2.820 | 3.340 | 2.820 | 3.030 | 87,300 | +0.26(+9.39%) |
Sep 26, 2019 | 2.540 | 2.850 | 2.490 | 2.770 | 30,869 | +0.21(+8.20%) |
Sep 25, 2019 | 2.520 | 2.900 | 2.350 | 2.560 | 36,413 | +0.02(+0.79%) |
Sep 24, 2019 | 2.640 | 2.640 | 2.370 | 2.540 | 18,014 | -0.20(-7.30%) |
Sep 23, 2019 | 2.980 | 2.980 | 2.630 | 2.740 | 3,486 | +0.14(+5.38%) |
Sep 20, 2019 | 2.350 | 2.600 | 2.340 | 2.600 | 14,900 | +0.09(+3.59%) |
Sep 19, 2019 | 2.635 | 2.635 | 2.180 | 2.510 | 15,530 | +0.18(+7.73%) |
Sep 18, 2019 | 2.470 | 2.640 | 2.310 | 2.330 | 17,013 | -0.14(-5.67%) |
Sep 17, 2019 | 2.490 | 2.650 | 2.470 | 2.470 | 8,748 | -0.04(-1.59%) |
Sep 16, 2019 | 2.740 | 2.740 | 2.510 | 2.510 | 15,953 | -0.24(-8.73%) |
Sep 13, 2019 | 2.800 | 2.800 | 2.490 | 2.750 | 19,100 | -0.02(-0.83%) |
Sep 12, 2019 | 2.740 | 2.867 | 2.670 | 2.773 | 20,242 | +0.12(+4.65%) |
Sep 11, 2019 | 2.780 | 2.810 | 2.620 | 2.650 | 5,012 | -0.17(-6.03%) |
Sep 10, 2019 | 2.650 | 3.090 | 2.640 | 2.820 | 33,724 | +0.31(+12.35%) |
Sep 09, 2019 | 2.482 | 2.810 | 2.482 | 2.510 | 13,811 | -0.01(-0.40%) |
Sep 06, 2019 | 2.590 | 2.590 | 2.472 | 2.520 | 3,400 | -0.07(-2.70%) |
Sep 05, 2019 | 2.700 | 2.709 | 2.590 | 2.590 | 5,700 | +0.00(+0.00%) |
Sep 04, 2019 | 2.528 | 2.670 | 2.528 | 2.590 | 7,351 | +0.10(+3.92%) |
Sep 03, 2019 | 2.539 | 2.540 | 2.492 | 2.492 | 7,712 | -0.05(-1.87%) |
Aug 30, 2019 | 2.400 | 2.540 | 2.400 | 2.540 | 5,800 | +0.19(+8.09%) |
Aug 29, 2019 | 2.530 | 2.540 | 2.350 | 2.350 | 3,818 | -0.18(-7.11%) |
Aug 28, 2019 | 2.440 | 2.530 | 2.440 | 2.530 | 984 | +0.17(+7.20%) |
Aug 27, 2019 | 2.520 | 2.520 | 2.320 | 2.360 | 8,034 | -0.18(-7.09%) |
Aug 26, 2019 | 2.300 | 2.540 | 2.300 | 2.540 | 14,087 | +0.28(+12.39%) |
Aug 23, 2019 | 2.320 | 2.400 | 2.210 | 2.260 | 7,200 | -0.04(-1.74%) |
Aug 22, 2019 | 2.460 | 2.597 | 2.300 | 2.300 | 3,992 | -0.10(-4.17%) |
Aug 21, 2019 | 2.660 | 2.660 | 2.400 | 2.400 | 1,289 | -0.28(-10.45%) |
Aug 20, 2019 | 2.550 | 2.680 | 2.300 | 2.680 | 2,044 | +0.15(+5.72%) |
Aug 19, 2019 | 2.330 | 2.540 | 2.330 | 2.535 | 30,308 | +0.21(+9.03%) |
Aug 16, 2019 | 2.410 | 2.410 | 2.110 | 2.325 | 37,200 | -0.09(-3.93%) |
Aug 15, 2019 | 2.030 | 2.420 | 2.020 | 2.420 | 52,055 | +0.41(+20.40%) |
Aug 14, 2019 | 2.210 | 2.370 | 2.010 | 2.010 | 113,632 | -0.23(-10.27%) |
Aug 13, 2019 | 2.350 | 2.370 | 2.040 | 2.240 | 59,614 | -0.05(-2.18%) |
Aug 12, 2019 | 2.410 | 2.410 | 2.226 | 2.290 | 27,640 | -0.12(-4.98%) |
Aug 09, 2019 | 2.400 | 2.420 | 1.910 | 2.410 | 157,000 | +0.11(+4.78%) |
Aug 08, 2019 | 3.100 | 3.100 | 2.150 | 2.300 | 191,398 | -0.80(-25.81%) |
Aug 07, 2019 | 3.070 | 3.543 | 2.950 | 3.100 | 49,581 | -0.07(-2.21%) |
Aug 06, 2019 | 3.053 | 3.190 | 3.053 | 3.170 | 5,747 | +0.22(+7.46%) |
Aug 05, 2019 | 3.120 | 3.200 | 2.800 | 2.950 | 48,040 | -0.14(-4.53%) |
Aug 02, 2019 | 3.250 | 3.250 | 3.090 | 3.090 | 1,700 | -0.16(-4.92%) |
Aug 01, 2019 | 3.370 | 3.520 | 3.250 | 3.250 | 12,316 | -0.17(-4.97%) |
Jul 31, 2019 | 3.440 | 3.560 | 3.370 | 3.420 | 15,910 | -0.09(-2.56%) |
Jul 30, 2019 | 3.450 | 3.510 | 3.380 | 3.510 | 12,757 | +0.05(+1.45%) |
Jul 29, 2019 | 3.370 | 3.510 | 3.370 | 3.460 | 13,887 | +0.10(+2.98%) |
Jul 26, 2019 | 3.390 | 3.470 | 3.360 | 3.360 | 7,900 | +0.00(+0.00%) |
Jul 25, 2019 | 3.410 | 3.500 | 3.360 | 3.360 | 17,947 | -0.02(-0.59%) |
Jul 24, 2019 | 3.380 | 3.479 | 3.360 | 3.380 | 13,898 | +0.02(+0.60%) |
Jul 23, 2019 | 3.550 | 3.550 | 3.360 | 3.360 | 12,456 | -0.11(-3.17%) |
Jul 22, 2019 | 3.500 | 3.590 | 3.470 | 3.470 | 34,075 | -0.11(-3.07%) |
Jul 19, 2019 | 3.500 | 3.580 | 3.500 | 3.580 | 900 | +0.07(+1.99%) |
Jul 18, 2019 | 3.590 | 3.640 | 3.460 | 3.510 | 19,555 | -0.16(-4.36%) |
Jul 17, 2019 | 3.580 | 3.670 | 3.540 | 3.670 | 3,578 | +0.09(+2.51%) |
Jul 16, 2019 | 3.610 | 3.610 | 3.580 | 3.580 | 5,171 | +0.00(+0.00%) |
Jul 15, 2019 | 3.461 | 3.580 | 3.460 | 3.580 | 6,097 | +0.07(+1.99%) |
Jul 12, 2019 | 3.550 | 3.630 | 3.470 | 3.510 | 13,100 | -0.04(-1.13%) |
Jul 11, 2019 | 3.650 | 3.650 | 3.550 | 3.550 | 3,553 | -0.05(-1.39%) |
Jul 10, 2019 | 3.690 | 3.690 | 3.540 | 3.600 | 18,797 | -0.09(-2.44%) |
Jul 09, 2019 | 3.470 | 3.710 | 3.470 | 3.690 | 15,571 | +0.19(+5.43%) |
Jul 08, 2019 | 3.740 | 3.770 | 3.430 | 3.500 | 32,935 | -0.29(-7.65%) |
Jul 05, 2019 | 3.490 | 3.790 | 3.330 | 3.790 | 73,400 | +0.19(+5.28%) |
Jul 03, 2019 | 3.490 | 3.600 | 3.490 | 3.600 | 300 | +0.13(+3.75%) |
Jul 02, 2019 | 3.560 | 3.680 | 3.410 | 3.470 | 5,708 | -0.12(-3.34%) |
Jul 01, 2019 | 3.670 | 3.730 | 3.250 | 3.590 | 50,195 | +0.04(+1.13%) |
Jun 28, 2019 | 3.660 | 3.740 | 3.447 | 3.550 | 26,800 | -0.17(-4.57%) |
Jun 27, 2019 | 3.490 | 3.720 | 3.357 | 3.720 | 24,761 | +0.23(+6.59%) |
Jun 26, 2019 | 3.300 | 3.490 | 3.300 | 3.490 | 6,143 | +0.23(+7.06%) |
Jun 25, 2019 | 3.580 | 3.690 | 3.240 | 3.260 | 31,883 | -0.37(-10.19%) |
Jun 24, 2019 | 3.460 | 3.780 | 3.460 | 3.630 | 9,593 | +0.18(+5.22%) |
Jun 21, 2019 | 3.630 | 3.630 | 3.450 | 3.450 | 18,700 | -0.24(-6.50%) |
Jun 20, 2019 | 3.840 | 3.940 | 3.520 | 3.690 | 29,218 | -0.21(-5.38%) |
Jun 19, 2019 | 3.800 | 3.900 | 3.750 | 3.900 | 41,668 | +0.06(+1.56%) |
Jun 18, 2019 | 3.940 | 4.000 | 3.720 | 3.840 | 24,891 | -0.09(-2.29%) |
Jun 17, 2019 | 3.600 | 3.930 | 3.445 | 3.930 | 6,252 | +0.33(+9.17%) |
Jun 14, 2019 | 3.340 | 3.600 | 3.340 | 3.600 | 20,900 | +0.28(+8.43%) |
Jun 13, 2019 | 3.520 | 3.540 | 3.320 | 3.320 | 11,684 | -0.19(-5.41%) |
Jun 12, 2019 | 3.510 | 3.540 | 3.370 | 3.510 | 30,599 | -0.01(-0.28%) |
Jun 11, 2019 | 3.450 | 3.520 | 3.340 | 3.520 | 14,547 | +0.11(+3.30%) |
Jun 10, 2019 | 3.510 | 3.520 | 3.390 | 3.408 | 15,053 | -0.10(-2.91%) |
Jun 07, 2019 | 3.600 | 3.600 | 3.455 | 3.510 | 5,400 | -0.12(-3.31%) |
Jun 06, 2019 | 3.670 | 3.710 | 3.410 | 3.630 | 8,322 | -0.01(-0.27%) |
Jun 05, 2019 | 3.650 | 3.760 | 3.550 | 3.640 | 19,159 | +0.09(+2.54%) |
Jun 04, 2019 | 3.300 | 3.700 | 3.139 | 3.550 | 11,316 | +0.29(+8.90%) |