Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3880 | 0 | +0.00(+0.78%) | |||
Aug 30, 2022 | 0.3811 | 0.3870 | 0.3811 | 0.3850 | 282,629 | -0.00(-0.05%) |
Aug 29, 2022 | 0.3910 | 0.3949 | 0.3811 | 0.3852 | 132,605 | -0.00(-0.77%) |
Aug 26, 2022 | 0.3999 | 0.3999 | 0.3825 | 0.3882 | 157,078 | +0.00(+0.49%) |
Aug 25, 2022 | 0.3870 | 0.4199 | 0.3800 | 0.3863 | 887,900 | -0.00(-0.36%) |
Aug 24, 2022 | 0.3865 | 0.3878 | 0.3804 | 0.3877 | 230,486 | +0.00(+0.31%) |
Aug 23, 2022 | 0.3865 | 0.3878 | 0.3865 | 0.3865 | 14,470 | -0.00(-0.36%) |
Aug 22, 2022 | 0.3866 | 0.3879 | 0.3865 | 0.3879 | 37,024 | +0.00(+0.00%) |
Aug 19, 2022 | 0.3852 | 0.3880 | 0.3852 | 0.3879 | 128,724 | -0.00(-0.03%) |
Aug 18, 2022 | 0.3900 | 0.3880 | 0.3851 | 0.3880 | 100,050 | +0.00(+0.00%) |
Aug 17, 2022 | 0.3810 | 0.3880 | 0.3810 | 0.3880 | 109,717 | +0.00(+0.26%) |
Aug 16, 2022 | 0.3813 | 0.3880 | 0.3800 | 0.3870 | 522,555 | +0.00(+0.47%) |
Aug 15, 2022 | 0.3800 | 0.3880 | 0.3813 | 0.3852 | 127,056 | +0.00(+0.03%) |
Aug 12, 2022 | 0.3870 | 0.3885 | 0.3807 | 0.3851 | 187,400 | -0.00(-0.49%) |
Aug 11, 2022 | 0.3875 | 0.3885 | 0.3820 | 0.3870 | 469,833 | +0.00(+0.52%) |
Aug 10, 2022 | 0.3750 | 0.3877 | 0.3750 | 0.3850 | 836,457 | +0.00(+0.89%) |
Aug 09, 2022 | 0.3872 | 0.3872 | 0.3801 | 0.3816 | 72,624 | -0.00(-0.34%) |
Aug 08, 2022 | 0.3850 | 0.3865 | 0.3800 | 0.3829 | 378,789 | +0.00(+0.24%) |
Aug 05, 2022 | 0.3840 | 0.3859 | 0.3800 | 0.3820 | 160,361 | -0.00(-0.60%) |
Aug 04, 2022 | 0.3820 | 0.3852 | 0.3820 | 0.3843 | 44,676 | +0.00(+0.60%) |
Aug 03, 2022 | 0.3850 | 0.3879 | 0.3811 | 0.3820 | 81,690 | -0.00(-0.70%) |
Aug 02, 2022 | 0.3845 | 0.3847 | 0.3807 | 0.3847 | 41,468 | +0.00(+0.05%) |
Aug 01, 2022 | 0.3850 | 0.3850 | 0.3831 | 0.3845 | 57,925 | -0.00(-0.05%) |
Jul 29, 2022 | 0.3850 | 0.3879 | 0.3846 | 0.3847 | 72,223 | -0.00(-0.03%) |
Jul 28, 2022 | 0.3833 | 0.3879 | 0.3833 | 0.3848 | 83,070 | -0.00(-0.08%) |
Jul 27, 2022 | 0.3900 | 0.3900 | 0.3812 | 0.3851 | 71,002 | -0.00(-1.26%) |
Jul 26, 2022 | 0.3900 | 0.3900 | 0.3751 | 0.3900 | 258,944 | +0.01(+2.47%) |
Jul 25, 2022 | 0.4000 | 0.4098 | 0.3700 | 0.3806 | 592,365 | -0.03(-7.49%) |
Jul 22, 2022 | 0.4292 | 0.4485 | 0.4113 | 0.4114 | 50,751 | -0.03(-7.55%) |
Jul 21, 2022 | 0.4465 | 0.4492 | 0.4213 | 0.4450 | 70,300 | +0.02(+4.53%) |
Jul 20, 2022 | 0.3900 | 0.4600 | 0.3836 | 0.4257 | 243,923 | +0.03(+8.29%) |
Jul 19, 2022 | 0.3958 | 0.3963 | 0.3675 | 0.3931 | 108,580 | +0.02(+6.70%) |
Jul 18, 2022 | 0.3700 | 0.4001 | 0.3650 | 0.3684 | 68,568 | +0.01(+2.05%) |
Jul 15, 2022 | 0.3972 | 0.4042 | 0.3600 | 0.3610 | 69,638 | -0.02(-5.17%) |
Jul 14, 2022 | 0.3928 | 0.4000 | 0.3806 | 0.3807 | 66,621 | -0.01(-3.08%) |
Jul 13, 2022 | 0.4265 | 0.4375 | 0.3811 | 0.3928 | 96,482 | -0.03(-7.92%) |
Jul 12, 2022 | 0.5040 | 0.5040 | 0.4130 | 0.4266 | 132,677 | -0.05(-10.64%) |
Jul 11, 2022 | 0.4400 | 0.4775 | 0.4107 | 0.4774 | 132,500 | +0.05(+10.56%) |
Jul 08, 2022 | 0.4300 | 0.4451 | 0.4150 | 0.4318 | 133,657 | +0.02(+5.96%) |
Jul 07, 2022 | 0.3765 | 0.4430 | 0.3765 | 0.4075 | 330,907 | +0.03(+8.20%) |
Jul 06, 2022 | 0.3886 | 0.3998 | 0.3581 | 0.3766 | 114,272 | +0.00(+0.13%) |
Jul 05, 2022 | 0.3826 | 0.3999 | 0.3500 | 0.3761 | 263,670 | +0.01(+4.07%) |
Jul 01, 2022 | 0.3650 | 0.3989 | 0.3510 | 0.3614 | 135,704 | -0.02(-4.92%) |
Jun 30, 2022 | 0.3855 | 0.3869 | 0.3613 | 0.3801 | 125,257 | -0.01(-2.39%) |
Jun 29, 2022 | 0.3980 | 0.3980 | 0.3712 | 0.3894 | 65,005 | +0.01(+1.75%) |
Jun 28, 2022 | 0.4000 | 0.4100 | 0.3714 | 0.3827 | 291,966 | -0.01(-1.85%) |
Jun 27, 2022 | 0.3884 | 0.4382 | 0.3762 | 0.3899 | 208,763 | +0.01(+2.61%) |
Jun 24, 2022 | 0.4000 | 0.4039 | 0.3701 | 0.3800 | 143,365 | +0.01(+2.15%) |
Jun 23, 2022 | 0.4000 | 0.4688 | 0.3600 | 0.3720 | 183,604 | -0.01(-1.38%) |
Jun 22, 2022 | 0.3323 | 0.4000 | 0.3311 | 0.3772 | 318,188 | +0.05(+14.65%) |
Jun 21, 2022 | 0.3379 | 0.3700 | 0.2900 | 0.3290 | 412,906 | -0.02(-5.54%) |
Jun 17, 2022 | 0.4090 | 0.4470 | 0.3483 | 0.3483 | 470,383 | -0.05(-13.23%) |
Jun 16, 2022 | 0.4326 | 0.4590 | 0.4014 | 0.4014 | 228,590 | -0.02(-3.97%) |
Jun 15, 2022 | 0.4149 | 0.4621 | 0.4021 | 0.4180 | 165,299 | +0.00(+0.72%) |
Jun 14, 2022 | 0.4156 | 0.4294 | 0.4000 | 0.4150 | 120,806 | -0.00(-0.38%) |
Jun 13, 2022 | 0.4500 | 0.4790 | 0.4120 | 0.4166 | 226,291 | -0.04(-8.66%) |
Jun 10, 2022 | 0.4983 | 0.4990 | 0.4506 | 0.4561 | 70,132 | -0.02(-3.88%) |
Jun 09, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.4745 | 101,936 | +0.00(+0.94%) |
Jun 08, 2022 | 0.4550 | 0.4902 | 0.4450 | 0.4701 | 196,454 | +0.01(+1.10%) |
Jun 07, 2022 | 0.4800 | 0.4761 | 0.4400 | 0.4650 | 141,259 | -0.02(-3.39%) |
Jun 06, 2022 | 0.5200 | 0.5229 | 0.4750 | 0.4813 | 332,981 | -0.02(-4.69%) |
Jun 03, 2022 | 0.5149 | 0.5200 | 0.5020 | 0.5050 | 73,877 | -0.01(-1.10%) |
Jun 02, 2022 | 0.5098 | 0.5297 | 0.5000 | 0.5106 | 254,419 | -0.00(-0.85%) |
Jun 01, 2022 | 0.5030 | 0.5200 | 0.4966 | 0.5150 | 153,464 | +0.01(+2.69%) |
May 31, 2022 | 0.5200 | 0.5398 | 0.4970 | 0.5015 | 418,547 | -0.01(-1.08%) |
May 27, 2022 | 0.5200 | 0.5250 | 0.5001 | 0.5070 | 276,561 | -0.00(-0.59%) |
May 26, 2022 | 0.5400 | 0.5400 | 0.4900 | 0.5100 | 164,704 | +0.00(+0.00%) |
May 25, 2022 | 0.5261 | 0.5500 | 0.5017 | 0.5100 | 318,473 | -0.02(-3.06%) |
May 24, 2022 | 0.5900 | 0.5900 | 0.5082 | 0.5261 | 295,227 | -0.07(-12.32%) |
May 23, 2022 | 0.6200 | 0.6220 | 0.5800 | 0.6000 | 262,644 | -0.02(-3.38%) |
May 20, 2022 | 0.5796 | 0.6500 | 0.5500 | 0.6210 | 823,407 | +0.05(+8.36%) |
May 19, 2022 | 0.6458 | 0.6458 | 0.5700 | 0.5731 | 683,815 | -0.07(-10.45%) |
May 18, 2022 | 0.7500 | 0.7790 | 0.6400 | 0.6400 | 1,566,723 | -0.15(-18.99%) |
May 17, 2022 | 1.020 | 1.100 | 0.7500 | 0.7900 | 4,921,378 | -1.48(-65.20%) |
May 16, 2022 | 1.970 | 2.290 | 1.960 | 2.270 | 44,747 | +0.32(+16.41%) |
May 13, 2022 | 1.930 | 1.950 | 1.902 | 1.950 | 4,901 | +0.10(+5.41%) |
May 12, 2022 | 1.800 | 1.930 | 1.800 | 1.850 | 10,184 | -0.08(-4.15%) |
May 11, 2022 | 1.810 | 1.960 | 1.810 | 1.930 | 6,490 | -0.05(-2.53%) |
May 10, 2022 | 2.240 | 2.370 | 1.860 | 1.980 | 24,537 | -0.25(-11.21%) |
May 09, 2022 | 2.530 | 2.530 | 2.230 | 2.230 | 26,501 | -0.38(-14.56%) |
May 06, 2022 | 2.620 | 2.750 | 2.610 | 2.610 | 5,836 | -0.07(-2.61%) |
May 05, 2022 | 2.720 | 2.800 | 2.620 | 2.680 | 9,753 | -0.09(-3.25%) |
May 04, 2022 | 2.670 | 2.800 | 2.670 | 2.770 | 8,658 | +0.06(+2.21%) |
May 03, 2022 | 2.780 | 2.790 | 2.700 | 2.710 | 28,146 | +0.08(+3.04%) |
May 02, 2022 | 2.460 | 2.720 | 2.460 | 2.630 | 30,941 | +0.21(+8.68%) |
Apr 29, 2022 | 2.250 | 2.440 | 2.250 | 2.420 | 7,115 | +0.13(+5.68%) |
Apr 28, 2022 | 2.370 | 2.370 | 2.290 | 2.290 | 3,976 | -0.08(-3.38%) |
Apr 27, 2022 | 2.390 | 2.430 | 2.350 | 2.370 | 6,262 | -0.02(-0.84%) |
Apr 26, 2022 | 2.530 | 2.616 | 2.390 | 2.390 | 16,243 | -0.19(-7.36%) |
Apr 25, 2022 | 2.600 | 2.674 | 2.520 | 2.580 | 9,140 | -0.10(-3.73%) |
Apr 22, 2022 | 2.680 | 2.740 | 2.640 | 2.680 | 5,909 | +0.01(+0.37%) |
Apr 21, 2022 | 2.680 | 2.740 | 2.624 | 2.670 | 2,926 | +0.01(+0.38%) |
Apr 20, 2022 | 2.730 | 2.745 | 2.660 | 2.660 | 1,227 | -0.04(-1.48%) |
Apr 19, 2022 | 2.690 | 2.790 | 2.680 | 2.700 | 10,312 | -0.01(-0.37%) |
Apr 18, 2022 | 2.800 | 2.800 | 2.662 | 2.710 | 18,537 | -0.06(-2.17%) |
Apr 14, 2022 | 2.770 | 2.920 | 2.750 | 2.770 | 58,093 | +0.01(+0.36%) |
Apr 13, 2022 | 2.610 | 2.760 | 2.610 | 2.760 | 19,688 | +0.16(+6.15%) |
Apr 12, 2022 | 2.580 | 2.660 | 2.480 | 2.600 | 10,887 | +0.08(+3.17%) |
Apr 11, 2022 | 2.440 | 2.660 | 2.430 | 2.520 | 8,253 | -0.03(-1.18%) |
Apr 08, 2022 | 2.560 | 2.560 | 2.513 | 2.550 | 3,543 | +0.01(+0.39%) |
Apr 07, 2022 | 2.520 | 2.560 | 2.520 | 2.540 | 5,170 | +0.05(+2.01%) |
Apr 06, 2022 | 2.560 | 2.560 | 2.480 | 2.490 | 6,576 | -0.03(-1.19%) |
Apr 05, 2022 | 2.440 | 2.560 | 2.330 | 2.520 | 19,585 | +0.10(+4.13%) |
Apr 04, 2022 | 2.280 | 2.500 | 2.280 | 2.420 | 15,251 | +0.14(+6.14%) |
Apr 01, 2022 | 2.290 | 2.310 | 2.240 | 2.280 | 8,858 | -0.03(-1.30%) |
Mar 31, 2022 | 2.400 | 2.400 | 2.250 | 2.310 | 9,331 | -0.13(-5.33%) |
Mar 30, 2022 | 2.490 | 2.500 | 2.385 | 2.440 | 12,081 | +0.02(+0.83%) |
Mar 29, 2022 | 2.350 | 2.500 | 2.300 | 2.420 | 65,214 | -0.01(-0.41%) |
Mar 28, 2022 | 2.360 | 2.480 | 2.240 | 2.430 | 13,055 | +0.01(+0.41%) |
Mar 25, 2022 | 2.150 | 2.490 | 2.150 | 2.420 | 37,351 | -0.01(-0.41%) |
Mar 24, 2022 | 2.420 | 2.500 | 2.394 | 2.430 | 27,874 | +0.06(+2.53%) |
Mar 23, 2022 | 2.300 | 2.380 | 2.300 | 2.370 | 17,524 | +0.18(+8.22%) |
Mar 22, 2022 | 2.140 | 2.190 | 2.060 | 2.190 | 10,410 | +0.00(+0.00%) |
Mar 21, 2022 | 2.300 | 2.300 | 2.090 | 2.190 | 11,531 | -0.09(-3.95%) |
Mar 18, 2022 | 2.240 | 2.612 | 2.140 | 2.280 | 58,694 | +0.03(+1.33%) |
Mar 17, 2022 | 2.123 | 2.290 | 2.123 | 2.250 | 14,659 | +0.06(+2.74%) |
Mar 16, 2022 | 2.050 | 2.200 | 2.010 | 2.190 | 13,907 | +0.11(+5.29%) |
Mar 15, 2022 | 1.915 | 2.150 | 1.915 | 2.080 | 20,736 | +0.13(+6.67%) |
Mar 14, 2022 | 1.960 | 2.052 | 1.930 | 1.950 | 25,797 | -0.06(-2.99%) |
Mar 11, 2022 | 2.040 | 2.070 | 1.900 | 2.010 | 23,570 | -0.04(-1.95%) |
Mar 10, 2022 | 2.150 | 2.150 | 1.960 | 2.050 | 17,805 | -0.07(-3.30%) |
Mar 09, 2022 | 1.820 | 2.150 | 1.700 | 2.120 | 75,778 | +0.37(+21.14%) |
Mar 08, 2022 | 2.000 | 2.030 | 1.690 | 1.750 | 191,802 | -0.41(-18.98%) |
Mar 07, 2022 | 2.230 | 2.310 | 2.160 | 2.160 | 33,072 | -0.12(-5.26%) |
Mar 04, 2022 | 2.525 | 2.525 | 2.270 | 2.280 | 24,059 | -0.19(-7.69%) |
Mar 03, 2022 | 2.540 | 2.584 | 2.470 | 2.470 | 6,271 | -0.10(-3.88%) |
Mar 02, 2022 | 2.570 | 2.620 | 2.538 | 2.570 | 5,597 | +0.01(+0.37%) |
Mar 01, 2022 | 2.500 | 2.640 | 2.410 | 2.560 | 12,577 | +0.10(+4.07%) |
Feb 28, 2022 | 2.610 | 2.740 | 2.460 | 2.460 | 48,019 | -0.12(-4.65%) |
Feb 25, 2022 | 2.670 | 2.680 | 2.540 | 2.580 | 28,315 | -0.05(-1.90%) |
Feb 24, 2022 | 2.530 | 2.650 | 2.500 | 2.630 | 24,655 | +0.04(+1.54%) |
Feb 23, 2022 | 2.720 | 2.740 | 2.550 | 2.590 | 13,473 | -0.08(-3.00%) |
Feb 22, 2022 | 2.650 | 2.755 | 2.600 | 2.670 | 58,984 | +0.08(+3.06%) |
Feb 18, 2022 | 2.591 | 0 | -0.11(-4.04%) | |||
Feb 17, 2022 | 2.630 | 2.850 | 2.600 | 2.700 | 70,928 | +0.03(+1.12%) |
Feb 16, 2022 | 2.660 | 2.810 | 2.660 | 2.670 | 19,011 | -0.03(-1.11%) |
Feb 15, 2022 | 2.850 | 2.850 | 2.670 | 2.700 | 37,934 | -0.07(-2.53%) |
Feb 14, 2022 | 2.776 | 2.860 | 2.750 | 2.770 | 13,547 | +0.01(+0.36%) |
Feb 11, 2022 | 2.810 | 2.840 | 2.760 | 2.760 | 3,924 | -0.05(-1.78%) |
Feb 10, 2022 | 2.770 | 2.840 | 2.764 | 2.810 | 11,820 | +0.00(+0.00%) |
Feb 09, 2022 | 2.810 | 2.880 | 2.780 | 2.810 | 19,921 | +0.06(+2.18%) |
Feb 08, 2022 | 2.850 | 2.949 | 2.710 | 2.750 | 29,987 | +0.00(+0.00%) |
Feb 07, 2022 | 2.676 | 2.835 | 2.658 | 2.750 | 26,300 | -0.05(-1.79%) |
Feb 04, 2022 | 2.740 | 2.840 | 2.700 | 2.800 | 12,589 | +0.01(+0.36%) |
Feb 03, 2022 | 2.860 | 2.790 | 15,066 | -0.05(-1.76%) | ||
Feb 02, 2022 | 2.840 | 2.890 | 2.750 | 2.840 | 20,751 | +0.11(+4.03%) |
Feb 01, 2022 | 2.760 | 2.880 | 2.700 | 2.730 | 25,458 | +0.02(+0.74%) |
Jan 31, 2022 | 2.590 | 2.840 | 2.560 | 2.710 | 19,713 | +0.15(+5.86%) |
Jan 28, 2022 | 2.600 | 2.630 | 2.500 | 2.560 | 34,915 | +0.02(+0.79%) |
Jan 27, 2022 | 2.840 | 2.840 | 2.510 | 2.540 | 65,181 | -0.29(-10.25%) |
Jan 26, 2022 | 3.013 | 3.021 | 2.830 | 2.830 | 83,925 | -0.12(-4.07%) |
Jan 25, 2022 | 2.900 | 3.010 | 2.820 | 2.950 | 71,144 | -0.01(-0.34%) |
Jan 24, 2022 | 3.030 | 3.080 | 2.680 | 2.960 | 252,683 | -0.20(-6.33%) |
Jan 21, 2022 | 3.470 | 3.470 | 3.060 | 3.160 | 546,847 | -0.38(-10.73%) |
Jan 20, 2022 | 3.160 | 4.100 | 3.160 | 3.540 | 3,990,442 | +0.37(+11.67%) |
Jan 19, 2022 | 3.290 | 3.320 | 3.110 | 3.170 | 23,683 | -0.14(-4.23%) |
Jan 18, 2022 | 3.250 | 3.320 | 3.163 | 3.310 | 6,245 | +0.08(+2.48%) |
Jan 14, 2022 | 3.230 | 0 | +0.03(+0.94%) | |||
Jan 13, 2022 | 3.220 | 3.360 | 3.200 | 3.200 | 8,563 | -0.05(-1.54%) |
Jan 12, 2022 | 3.230 | 3.380 | 3.200 | 3.250 | 10,254 | +0.00(+0.00%) |
Jan 11, 2022 | 3.280 | 3.450 | 3.250 | 3.250 | 16,507 | -0.07(-2.11%) |
Jan 10, 2022 | 3.290 | 3.320 | 3.150 | 3.320 | 21,580 | +0.04(+1.22%) |
Jan 07, 2022 | 3.270 | 3.300 | 3.180 | 3.280 | 9,036 | +0.02(+0.61%) |
Jan 06, 2022 | 3.380 | 3.380 | 3.150 | 3.260 | 25,958 | -0.10(-2.98%) |
Jan 05, 2022 | 3.270 | 3.537 | 3.220 | 3.360 | 22,149 | +0.06(+1.82%) |
Jan 04, 2022 | 3.370 | 3.380 | 3.190 | 3.300 | 36,054 | -0.07(-2.08%) |
Jan 03, 2022 | 3.380 | 3.500 | 3.350 | 3.370 | 34,937 | -0.03(-0.88%) |
Dec 31, 2021 | 3.411 | 3.475 | 3.380 | 3.400 | 26,505 | -0.06(-1.73%) |
Dec 30, 2021 | 3.550 | 3.590 | 3.370 | 3.460 | 26,458 | -0.04(-1.14%) |
Dec 29, 2021 | 3.520 | 3.580 | 3.500 | 3.500 | 18,390 | -0.05(-1.41%) |
Dec 28, 2021 | 3.650 | 3.750 | 3.550 | 3.550 | 312,510 | -0.06(-1.66%) |
Dec 27, 2021 | 3.520 | 3.730 | 3.500 | 3.610 | 202,432 | +0.11(+3.14%) |
Dec 23, 2021 | 3.400 | 3.530 | 3.400 | 3.500 | 17,223 | +0.05(+1.45%) |
Dec 22, 2021 | 3.400 | 3.528 | 3.330 | 3.450 | 29,771 | +0.00(+0.00%) |
Dec 21, 2021 | 3.360 | 3.580 | 3.310 | 3.450 | 50,091 | +0.16(+4.86%) |
Dec 20, 2021 | 3.360 | 3.360 | 3.139 | 3.290 | 15,519 | -0.06(-1.79%) |
Dec 17, 2021 | 3.220 | 3.360 | 3.210 | 3.350 | 26,624 | +0.05(+1.52%) |
Dec 16, 2021 | 3.350 | 3.350 | 3.170 | 3.300 | 34,922 | -0.05(-1.49%) |
Dec 15, 2021 | 3.090 | 3.400 | 3.000 | 3.350 | 77,478 | +0.23(+7.37%) |
Dec 14, 2021 | 3.075 | 3.199 | 3.075 | 3.120 | 46,021 | -0.03(-0.95%) |
Dec 13, 2021 | 3.160 | 3.235 | 3.130 | 3.150 | 23,279 | -0.13(-3.96%) |
Dec 10, 2021 | 3.120 | 3.300 | 3.100 | 3.280 | 13,585 | +0.07(+2.18%) |
Dec 09, 2021 | 3.190 | 3.300 | 3.166 | 3.210 | 17,265 | -0.01(-0.31%) |
Dec 08, 2021 | 3.200 | 3.300 | 3.190 | 3.220 | 19,017 | +0.06(+1.90%) |
Dec 07, 2021 | 3.140 | 3.200 | 3.040 | 3.160 | 14,512 | +0.05(+1.61%) |
Dec 06, 2021 | 2.950 | 3.170 | 2.910 | 3.110 | 14,632 | +0.11(+3.67%) |
Dec 03, 2021 | 3.025 | 3.085 | 2.910 | 3.000 | 32,967 | -0.04(-1.32%) |
Dec 02, 2021 | 2.990 | 3.090 | 2.990 | 3.040 | 16,073 | +0.03(+1.00%) |