Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.190 | 3.235 | 3.070 | 3.150 | 15,782 | -0.03(-0.94%) |
Oct 28, 2021 | 3.100 | 3.250 | 3.070 | 3.180 | 39,584 | +0.05(+1.60%) |
Oct 27, 2021 | 3.180 | 3.290 | 3.080 | 3.130 | 52,398 | -0.09(-2.80%) |
Oct 26, 2021 | 3.190 | 3.220 | 38,132 | +0.06(+1.90%) | ||
Oct 25, 2021 | 3.180 | 3.250 | 3.060 | 3.160 | 34,820 | -0.03(-0.94%) |
Oct 22, 2021 | 3.280 | 3.378 | 3.150 | 3.190 | 53,451 | -0.08(-2.45%) |
Oct 21, 2021 | 3.120 | 3.380 | 3.120 | 3.270 | 138,327 | +0.12(+3.81%) |
Oct 20, 2021 | 3.040 | 3.200 | 2.930 | 3.150 | 104,844 | +0.15(+5.00%) |
Oct 19, 2021 | 3.010 | 3.050 | 2.900 | 3.000 | 33,602 | -0.01(-0.33%) |
Oct 18, 2021 | 3.040 | 3.040 | 2.900 | 3.010 | 35,812 | -0.01(-0.33%) |
Oct 15, 2021 | 2.950 | 3.050 | 2.900 | 3.020 | 50,823 | +0.10(+3.42%) |
Oct 14, 2021 | 2.880 | 2.980 | 2.820 | 2.920 | 85,012 | +0.11(+3.91%) |
Oct 13, 2021 | 2.720 | 2.820 | 2.712 | 2.810 | 39,078 | +0.04(+1.44%) |
Oct 12, 2021 | 2.670 | 2.810 | 2.670 | 2.770 | 31,130 | +0.08(+2.97%) |
Oct 11, 2021 | 2.760 | 2.760 | 2.680 | 2.690 | 17,807 | -0.05(-1.82%) |
Oct 08, 2021 | 2.640 | 2.780 | 2.640 | 2.740 | 47,026 | +0.07(+2.62%) |
Oct 07, 2021 | 2.580 | 2.730 | 2.580 | 2.670 | 21,151 | +0.03(+1.14%) |
Oct 06, 2021 | 2.600 | 2.670 | 2.560 | 2.640 | 17,341 | +0.00(+0.00%) |
Oct 05, 2021 | 2.600 | 2.720 | 2.560 | 2.640 | 20,807 | +0.03(+1.15%) |
Oct 04, 2021 | 2.670 | 2.740 | 2.580 | 2.610 | 35,483 | -0.05(-1.88%) |
Oct 01, 2021 | 2.760 | 2.790 | 2.660 | 2.660 | 29,394 | -0.13(-4.66%) |
Sep 30, 2021 | 2.640 | 2.810 | 2.600 | 2.790 | 77,720 | +0.12(+4.49%) |
Sep 29, 2021 | 2.700 | 2.730 | 2.570 | 2.670 | 68,028 | -0.03(-1.11%) |
Sep 28, 2021 | 2.640 | 2.732 | 2.600 | 2.700 | 14,431 | +0.02(+0.75%) |
Sep 27, 2021 | 2.600 | 2.720 | 2.531 | 2.680 | 149,807 | +0.05(+1.90%) |
Sep 24, 2021 | 2.640 | 2.640 | 2.560 | 2.630 | 32,867 | -0.01(-0.38%) |
Sep 23, 2021 | 2.590 | 2.650 | 2.557 | 2.640 | 23,259 | +0.04(+1.54%) |
Sep 22, 2021 | 2.540 | 2.660 | 2.510 | 2.600 | 91,826 | +0.07(+2.77%) |
Sep 21, 2021 | 2.550 | 2.640 | 2.480 | 2.530 | 108,172 | -0.04(-1.36%) |
Sep 20, 2021 | 2.620 | 2.665 | 2.520 | 2.565 | 127,579 | -0.16(-5.70%) |
Sep 17, 2021 | 2.620 | 2.740 | 2.562 | 2.720 | 87,979 | +0.13(+5.02%) |
Sep 16, 2021 | 2.560 | 2.600 | 2.550 | 2.590 | 16,279 | +0.01(+0.39%) |
Sep 15, 2021 | 2.540 | 2.630 | 2.520 | 2.580 | 54,251 | +0.00(+0.00%) |
Sep 14, 2021 | 2.630 | 2.680 | 2.570 | 2.580 | 18,216 | -0.03(-1.15%) |
Sep 13, 2021 | 2.620 | 2.690 | 2.590 | 2.610 | 69,403 | -0.01(-0.38%) |
Sep 10, 2021 | 2.660 | 2.690 | 2.590 | 2.620 | 79,398 | -0.01(-0.38%) |
Sep 09, 2021 | 2.570 | 2.700 | 2.560 | 2.630 | 27,201 | +0.03(+1.15%) |
Sep 08, 2021 | 2.660 | 2.660 | 2.560 | 2.600 | 106,172 | -0.02(-0.76%) |
Sep 07, 2021 | 2.680 | 2.707 | 2.600 | 2.620 | 73,885 | -0.06(-2.24%) |
Sep 03, 2021 | 2.700 | 2.700 | 2.640 | 2.680 | 44,401 | +0.03(+1.13%) |
Sep 02, 2021 | 2.710 | 2.720 | 2.620 | 2.650 | 20,799 | -0.04(-1.49%) |
Sep 01, 2021 | 2.690 | 2.730 | 2.677 | 2.690 | 40,556 | +0.01(+0.37%) |
Aug 31, 2021 | 2.620 | 2.720 | 2.620 | 2.680 | 141,364 | +0.05(+1.90%) |
Aug 30, 2021 | 2.640 | 2.720 | 2.550 | 2.630 | 84,579 | +0.03(+1.15%) |
Aug 27, 2021 | 2.560 | 2.670 | 2.550 | 2.600 | 41,729 | +0.01(+0.39%) |
Aug 26, 2021 | 2.610 | 2.675 | 2.550 | 2.590 | 34,849 | -0.04(-1.52%) |
Aug 25, 2021 | 2.630 | 2.680 | 2.600 | 2.630 | 33,955 | +0.05(+1.94%) |
Aug 24, 2021 | 2.500 | 2.630 | 2.500 | 2.580 | 59,200 | +0.11(+4.45%) |
Aug 23, 2021 | 2.510 | 2.520 | 2.441 | 2.470 | 68,367 | -0.06(-2.37%) |
Aug 20, 2021 | 2.360 | 2.600 | 2.360 | 2.530 | 90,704 | +0.17(+7.20%) |
Aug 19, 2021 | 2.460 | 2.492 | 2.360 | 2.360 | 75,298 | -0.17(-6.72%) |
Aug 18, 2021 | 2.420 | 2.540 | 2.400 | 2.530 | 114,448 | +0.09(+3.69%) |
Aug 17, 2021 | 2.550 | 2.550 | 2.420 | 2.440 | 293,431 | -0.15(-5.79%) |
Aug 16, 2021 | 2.540 | 2.620 | 2.480 | 2.590 | 544,939 | +0.03(+1.17%) |
Aug 13, 2021 | 2.590 | 2.630 | 2.550 | 2.560 | 129,639 | -0.02(-0.78%) |
Aug 12, 2021 | 2.650 | 2.680 | 2.540 | 2.580 | 110,651 | -0.10(-3.73%) |
Aug 11, 2021 | 2.730 | 2.800 | 2.590 | 2.680 | 244,605 | -0.06(-2.19%) |
Aug 10, 2021 | 2.810 | 2.820 | 2.701 | 2.740 | 232,243 | -0.08(-2.84%) |
Aug 09, 2021 | 2.880 | 2.880 | 2.810 | 2.820 | 251,218 | -0.10(-3.42%) |
Aug 06, 2021 | 2.960 | 2.994 | 2.720 | 2.920 | 385,462 | -0.11(-3.63%) |
Aug 05, 2021 | 3.000 | 3.070 | 2.990 | 3.030 | 250,401 | -0.04(-1.30%) |
Aug 04, 2021 | 3.350 | 3.360 | 3.050 | 3.070 | 646,735 | -0.39(-11.27%) |
Aug 03, 2021 | 3.560 | 3.810 | 3.230 | 3.460 | 4,633,352 | +0.34(+10.90%) |