Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.00	31.25	29.50	30.00	4,148	+0.00(+0.00%)
Apr 28, 2022	30.00	32.00	30.00	30.00	7,796	+0.25(+0.84%)
Apr 27, 2022	28.75	31.00	28.00	29.75	15,292	+1.25(+4.39%)
Apr 26, 2022	30.25	30.25	27.50	28.50	3,430	+0.00(+0.00%)
Apr 25, 2022	29.25	31.25	28.25	28.50	7,126	-1.75(-5.79%)
Apr 22, 2022	31.75	33.50	29.00	30.25	10,551	-2.00(-6.20%)
Apr 21, 2022	33.25	33.73	31.25	32.25	6,010	-0.75(-2.27%)
Apr 20, 2022	34.25	34.34	31.25	33.00	4,961	-0.25(-0.75%)
Apr 19, 2022	33.25	34.50	31.75	33.25	4,516	+0.00(+0.00%)
Apr 18, 2022	34.50	35.25	32.75	33.25	10,345	-3.50(-9.52%)
Apr 14, 2022	42.50	44.23	35.00	36.75	23,382	-7.00(-16.00%)
Apr 13, 2022	44.00	45.25	42.00	43.75	9,759	-0.50(-1.13%)
Apr 12, 2022	40.75	45.99	40.25	44.25	31,458	+2.75(+6.63%)
Apr 11, 2022	44.75	45.02	40.25	41.50	31,010	-5.25(-11.23%)
Apr 08, 2022	49.00	49.00	44.75	46.75	10,845	-0.75(-1.58%)
Apr 07, 2022	53.00	53.38	44.75	47.50	26,070	-5.50(-10.38%)
Apr 06, 2022	48.25	56.25	46.75	53.00	65,147	+3.00(+6.00%)
Apr 05, 2022	49.75	51.00	46.50	50.00	49,059	-2.50(-4.76%)
Apr 04, 2022	52.00	59.25	51.50	52.50	90,033	+1.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.