Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.290	7.440	7.180	7.340	572,188	+0.05(+0.69%)
Nov 27, 2015	7.030	7.370	7.030	7.290	190,849	+0.24(+3.40%)
Nov 25, 2015	6.970	7.050	7.050	7.050	453,100	+0.02(+0.28%)
Nov 24, 2015	7.080	7.130	6.880	7.030	324,934	-0.12(-1.68%)
Nov 23, 2015	6.930	7.190	6.850	7.150	567,755	+0.19(+2.73%)
Nov 20, 2015	7.060	7.090	6.910	6.960	402,886	-0.09(-1.28%)
Nov 19, 2015	7.290	7.290	6.740	7.050	886,153	-0.16(-2.22%)
Nov 18, 2015	7.000	7.280	6.900	7.210	733,586	+0.13(+1.84%)
Nov 17, 2015	7.450	7.460	7.010	7.080	827,798	-0.42(-5.60%)
Nov 16, 2015	7.400	7.620	7.280	7.500	515,503	+0.02(+0.27%)
Nov 13, 2015	7.350	7.790	7.240	7.480	503,079	-0.11(-1.45%)
Nov 12, 2015	7.740	8.000	7.420	7.590	849,490	-0.15(-1.94%)
Nov 11, 2015	8.060	8.115	7.700	7.740	582,586	-0.32(-3.97%)
Nov 10, 2015	8.170	8.230	7.760	8.060	1,137,947	-0.11(-1.35%)
Nov 09, 2015	8.590	8.610	8.020	8.170	1,169,027	-0.45(-5.22%)
Nov 06, 2015	7.720	9.500	7.612	8.620	5,798,521	+1.20(+16.17%)
Nov 05, 2015	7.510	7.780	7.240	7.420	789,981	-0.07(-0.93%)
Nov 04, 2015	7.450	7.690	7.370	7.490	619,514	+0.06(+0.81%)
Nov 03, 2015	7.770	7.910	7.350	7.430	1,342,296	-0.34(-4.38%)
Nov 02, 2015	7.330	7.990	7.170	7.770	2,261,053	+0.60(+8.37%)
Oct 30, 2015	6.990	7.500	6.950	7.170	1,155,521	+0.18(+2.58%)
Oct 29, 2015	7.310	7.650	6.920	6.990	1,181,034	-0.39(-5.28%)
Oct 28, 2015	6.800	7.600	6.800	7.380	1,427,308	+0.47(+6.80%)
Oct 27, 2015	6.950	7.200	6.750	6.910	1,055,918	-0.23(-3.22%)
Oct 26, 2015	7.250	7.340	6.880	7.140	1,155,774	-0.25(-3.38%)
Oct 23, 2015	7.490	7.670	7.170	7.390	2,177,192	-0.37(-4.77%)
Oct 22, 2015	7.400	7.820	6.930	7.760	6,075,474	+1.01(+14.96%)
Oct 21, 2015	7.500	7.500	6.350	6.750	7,248,499	-0.57(-7.79%)
Oct 20, 2015	7.090	8.160	6.100	7.320	22,101,540	+4.86(+197.56%)
Oct 19, 2015	2.470	2.510	2.400	2.460	172,700	+0.00(+0.00%)
Oct 16, 2015	2.460	2.523	2.400	2.460	126,678	-0.01(-0.40%)
Oct 15, 2015	2.460	2.540	2.450	2.470	86,932	+0.01(+0.41%)
Oct 14, 2015	2.470	2.590	2.460	2.460	66,977	-0.03(-1.20%)
Oct 13, 2015	2.640	2.640	2.480	2.490	72,856	-0.14(-5.32%)
Oct 12, 2015	2.670	2.670	2.580	2.630	15,324	-0.02(-0.75%)
Oct 09, 2015	2.670	2.700	2.600	2.650	54,071	+0.00(+0.00%)
Oct 08, 2015	2.600	2.680	2.590	2.650	77,749	+0.06(+2.32%)
Oct 07, 2015	2.520	2.620	2.520	2.590	70,907	+0.08(+3.19%)
Oct 06, 2015	2.480	2.530	2.410	2.510	91,351	+0.08(+3.29%)
Oct 05, 2015	2.270	2.470	2.270	2.430	125,544	+0.19(+8.48%)
Oct 02, 2015	2.120	2.250	2.090	2.240	62,190	+0.10(+4.67%)
Oct 01, 2015	2.160	2.170	2.110	2.140	25,513	+0.00(+0.00%)
Sep 30, 2015	2.120	2.170	2.070	2.140	62,428	+0.03(+1.42%)
Sep 29, 2015	2.180	2.180	2.080	2.110	57,703	-0.05(-2.31%)
Sep 28, 2015	2.210	2.240	2.130	2.160	119,561	-0.07(-3.14%)
Sep 25, 2015	2.310	2.320	2.160	2.230	131,771	-0.06(-2.62%)
Sep 24, 2015	2.310	2.320	2.240	2.290	65,971	-0.02(-0.87%)
Sep 23, 2015	2.360	2.360	2.280	2.310	53,173	-0.05(-2.12%)
Sep 22, 2015	2.400	2.400	2.300	2.360	85,409	-0.07(-2.88%)
Sep 21, 2015	2.430	2.460	2.380	2.430	56,024	+0.01(+0.41%)
Sep 18, 2015	2.370	2.420	2.280	2.420	291,102	+0.03(+1.26%)
Sep 17, 2015	2.340	2.420	2.340	2.390	68,960	+0.02(+0.84%)
Sep 16, 2015	2.340	2.400	2.330	2.370	98,964	+0.05(+2.16%)
Sep 15, 2015	2.280	2.370	2.250	2.320	194,566	+0.04(+1.75%)
Sep 14, 2015	2.410	2.410	2.190	2.280	315,527	-0.12(-5.00%)
Sep 11, 2015	2.480	2.580	2.310	2.400	213,384	-0.09(-3.61%)
Sep 10, 2015	2.750	2.820	2.470	2.490	187,326	-0.15(-5.68%)
Sep 09, 2015	2.570	2.700	2.570	2.640	68,718	+0.08(+3.13%)
Sep 08, 2015	2.640	2.640	2.560	2.560	36,760	+0.00(+0.00%)
Sep 04, 2015	2.530	2.560	2.560	2.560	28,700	-0.02(-0.78%)
Sep 03, 2015	2.580	2.660	2.541	2.580	35,568	+0.00(+0.00%)
Sep 02, 2015	2.650	2.680	2.530	2.580	89,108	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.