Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.510	8.630	8.370	8.440	293,964	-0.06(-0.71%)
Apr 27, 2017	8.670	8.712	8.450	8.500	256,848	-0.15(-1.73%)
Apr 26, 2017	8.430	8.770	8.410	8.650	441,123	+0.21(+2.49%)
Apr 25, 2017	8.330	8.650	8.330	8.440	734,647	+0.12(+1.44%)
Apr 24, 2017	8.300	8.420	8.210	8.320	311,760	+0.14(+1.71%)
Apr 21, 2017	8.130	8.290	8.010	8.180	341,777	+0.03(+0.37%)
Apr 20, 2017	8.130	8.345	8.060	8.150	291,482	+0.10(+1.24%)
Apr 19, 2017	8.280	8.430	8.040	8.050	460,837	-0.17(-2.07%)
Apr 18, 2017	7.980	8.230	7.940	8.220	274,328	+0.16(+1.99%)
Apr 17, 2017	8.070	8.170	7.900	8.060	297,639	+0.01(+0.12%)
Apr 13, 2017	8.170	8.280	8.000	8.050	569,896	-0.12(-1.47%)
Apr 12, 2017	8.330	8.330	8.140	8.170	292,822	-0.14(-1.68%)
Apr 11, 2017	8.130	8.320	8.070	8.310	729,537	+0.15(+1.84%)
Apr 10, 2017		8.370	8.130	8.160	400,045	+0.03(+0.37%)
Apr 07, 2017	8.070	8.360	8.070	8.130	547,094	+0.02(+0.25%)
Apr 06, 2017	8.080	8.250	8.030	8.110	446,337	+0.05(+0.62%)
Apr 05, 2017	8.430	8.710	8.050	8.060	581,881	-0.24(-2.89%)
Apr 04, 2017	8.230	8.360	8.210	8.300	623,959	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.