Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.920	3.070	2.880	3.070	255,696	+0.13(+4.42%)
Jul 28, 2011	2.940	3.145	2.820	2.940	257,665	-0.01(-0.34%)
Jul 27, 2011	2.970	3.050	2.910	2.950	343,051	-0.05(-1.67%)
Jul 26, 2011	2.990	3.080	2.980	3.000	93,313	+0.00(+0.00%)
Jul 25, 2011	3.040	3.050	2.980	3.000	95,606	-0.09(-2.91%)
Jul 22, 2011	3.130	3.190	3.060	3.090	72,810	-0.12(-3.74%)
Jul 21, 2011	3.230	3.250	3.190	3.210	153,793	+0.01(+0.31%)
Jul 20, 2011	3.100	3.290	3.090	3.200	307,509	+0.08(+2.56%)
Jul 19, 2011	3.130	3.220	3.080	3.120	157,479	+0.01(+0.32%)
Jul 18, 2011	3.000	3.250	2.960	3.110	233,925	+0.09(+2.98%)
Jul 15, 2011	3.060	3.060	2.980	3.020	127,381	-0.04(-1.31%)
Jul 14, 2011	3.120	3.170	3.040	3.060	137,186	-0.10(-3.16%)
Jul 13, 2011	3.030	3.160	3.030	3.160	138,997	+0.16(+5.33%)
Jul 12, 2011	2.980	3.050	2.950	3.000	135,980	+0.05(+1.69%)
Jul 11, 2011	3.150	3.160	2.940	2.950	241,903	-0.23(-7.23%)
Jul 08, 2011	3.230	3.280	3.150	3.180	113,791	-0.12(-3.64%)
Jul 07, 2011	3.170	3.300	3.110	3.300	197,392	+0.16(+5.10%)
Jul 06, 2011	3.240	3.250	3.100	3.140	223,968	-0.11(-3.38%)
Jul 05, 2011	3.280	3.300	3.200	3.250	107,072	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.