Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.120	2.170	2.070	2.140	62,428	+0.03(+1.42%)
Sep 29, 2015	2.180	2.180	2.080	2.110	57,703	-0.05(-2.31%)
Sep 28, 2015	2.210	2.240	2.130	2.160	119,561	-0.07(-3.14%)
Sep 25, 2015	2.310	2.320	2.160	2.230	131,771	-0.06(-2.62%)
Sep 24, 2015	2.310	2.320	2.240	2.290	65,971	-0.02(-0.87%)
Sep 23, 2015	2.360	2.360	2.280	2.310	53,173	-0.05(-2.12%)
Sep 22, 2015	2.400	2.400	2.300	2.360	85,409	-0.07(-2.88%)
Sep 21, 2015	2.430	2.460	2.380	2.430	56,024	+0.01(+0.41%)
Sep 18, 2015	2.370	2.420	2.280	2.420	291,102	+0.03(+1.26%)
Sep 17, 2015	2.340	2.420	2.340	2.390	68,960	+0.02(+0.84%)
Sep 16, 2015	2.340	2.400	2.330	2.370	98,964	+0.05(+2.16%)
Sep 15, 2015	2.280	2.370	2.250	2.320	194,566	+0.04(+1.75%)
Sep 14, 2015	2.410	2.410	2.190	2.280	315,527	-0.12(-5.00%)
Sep 11, 2015	2.480	2.580	2.310	2.400	213,384	-0.09(-3.61%)
Sep 10, 2015	2.750	2.820	2.470	2.490	187,326	-0.15(-5.68%)
Sep 09, 2015	2.570	2.700	2.570	2.640	68,718	+0.08(+3.13%)
Sep 08, 2015	2.640	2.640	2.560	2.560	36,760	+0.00(+0.00%)
Sep 04, 2015	2.530	2.560	2.560	2.560	28,700	-0.02(-0.78%)
Sep 03, 2015	2.580	2.660	2.541	2.580	35,568	+0.00(+0.00%)
Sep 02, 2015	2.650	2.680	2.530	2.580	89,108	-0.05(-1.90%)
Sep 01, 2015	2.620	2.690	2.605	2.630	29,497	-0.04(-1.50%)
Aug 31, 2015	2.640	2.710	2.640	2.670	91,025	-0.02(-0.74%)
Aug 28, 2015	2.690	2.710	2.620	2.690	84,165	+0.01(+0.37%)
Aug 27, 2015	2.680	2.740	2.620	2.680	52,328	+0.01(+0.37%)
Aug 26, 2015	2.750	2.780	2.630	2.670	86,464	-0.07(-2.55%)
Aug 25, 2015	2.980	2.980	2.730	2.740	155,756	-0.18(-6.16%)
Aug 24, 2015	2.670	2.950	2.610	2.920	138,600	+0.03(+1.04%)
Aug 21, 2015	2.820	2.910	2.800	2.890	137,284	+0.05(+1.76%)
Aug 20, 2015	2.880	2.950	2.819	2.840	82,101	-0.06(-2.07%)
Aug 19, 2015	2.990	3.020	2.840	2.900	102,960	-0.13(-4.29%)
Aug 18, 2015	2.910	3.070	2.890	3.030	182,189	+0.12(+4.12%)
Aug 17, 2015	2.840	2.920	2.800	2.910	97,545	+0.05(+1.75%)
Aug 14, 2015	2.820	2.870	2.800	2.860	65,522	+0.02(+0.70%)
Aug 13, 2015	2.840	2.880	2.810	2.840	57,630	+0.02(+0.71%)
Aug 12, 2015	2.750	2.860	2.750	2.820	124,990	+0.05(+1.81%)
Aug 11, 2015	2.640	2.850	2.640	2.770	123,127	+0.01(+0.36%)
Aug 10, 2015	2.750	2.770	2.670	2.760	133,514	+0.01(+0.36%)
Aug 07, 2015	2.770	2.770	2.650	2.750	197,082	+0.14(+5.36%)
Aug 06, 2015	2.740	2.740	2.570	2.610	128,926	-0.09(-3.33%)
Aug 05, 2015	2.660	2.720	2.620	2.700	82,941	+0.05(+1.89%)
Aug 04, 2015	2.610	2.760	2.540	2.650	58,105	+0.02(+0.76%)
Aug 03, 2015	2.660	2.660	2.555	2.630	75,739	+0.00(+0.00%)
Jul 31, 2015	2.770	2.770	2.630	2.630	37,277	-0.11(-4.01%)
Jul 30, 2015	2.630	2.750	2.559	2.740	150,742	+0.11(+4.18%)
Jul 29, 2015	2.710	2.710	2.610	2.630	114,836	-0.07(-2.59%)
Jul 28, 2015	2.510	2.710	2.440	2.700	247,127	+0.23(+9.31%)
Jul 27, 2015	2.380	2.530	2.310	2.470	110,778	+0.11(+4.66%)
Jul 24, 2015	2.510	2.519	2.285	2.360	234,253	-0.14(-5.41%)
Jul 23, 2015	2.670	2.670	2.460	2.495	291,381	-0.13(-5.13%)
Jul 22, 2015	2.610	2.660	2.525	2.630	354,514	+0.02(+0.77%)
Jul 21, 2015	2.660	2.660	2.600	2.610	72,350	-0.03(-1.14%)
Jul 20, 2015	2.770	2.770	2.600	2.640	126,466	-0.11(-4.00%)
Jul 17, 2015	2.850	2.850	2.710	2.750	144,061	-0.07(-2.48%)
Jul 16, 2015	2.780	2.860	2.740	2.820	183,504	+0.09(+3.30%)
Jul 15, 2015	2.800	2.850	2.680	2.730	164,850	-0.05(-1.80%)
Jul 14, 2015	2.800	2.800	2.690	2.780	109,646	-0.02(-0.71%)
Jul 13, 2015	2.530	2.800	2.510	2.800	247,268	+0.32(+12.90%)
Jul 10, 2015	2.520	2.540	2.430	2.480	144,413	+0.02(+0.81%)
Jul 09, 2015	2.420	2.530	2.380	2.460	130,060	+0.08(+3.36%)
Jul 08, 2015	2.520	2.538	2.360	2.380	134,249	-0.14(-5.56%)
Jul 07, 2015	2.490	2.530	2.360	2.520	170,606	+0.00(+0.00%)
Jul 06, 2015	2.520	2.550	2.460	2.520	182,942	-0.03(-1.18%)
Jul 02, 2015	2.540	2.550	2.550	2.550	138,400	+0.00(+0.00%)
Jul 01, 2015	2.710	2.740	2.510	2.550	163,707	-0.19(-6.93%)
Jun 30, 2015	2.550	2.740	2.530	2.740	153,158	+0.18(+7.03%)
Jun 29, 2015	2.650	2.683	2.490	2.560	257,194	-0.14(-5.19%)
Jun 26, 2015	2.860	2.860	2.590	2.700	5,398,105	-0.14(-4.93%)
Jun 25, 2015	2.910	2.910	2.780	2.840	152,107	-0.04(-1.39%)
Jun 24, 2015	2.920	2.950	2.830	2.880	244,803	-0.04(-1.37%)
Jun 23, 2015	2.710	2.940	2.660	2.920	255,092	+0.19(+6.96%)
Jun 22, 2015	2.780	2.810	2.640	2.730	302,325	+0.22(+8.76%)
Jun 19, 2015	2.640	2.640	2.280	2.510	1,346,293	-0.09(-3.46%)
Jun 18, 2015	2.600	2.650	2.515	2.600	169,247	+0.03(+1.17%)
Jun 17, 2015	2.500	2.620	2.500	2.570	155,590	+0.04(+1.58%)
Jun 16, 2015	2.610	2.620	2.505	2.530	145,339	-0.10(-3.80%)
Jun 15, 2015	2.680	2.790	2.540	2.630	271,255	-0.08(-2.95%)
Jun 12, 2015	2.720	2.780	2.670	2.710	72,507	-0.02(-0.73%)
Jun 11, 2015	2.730	2.740	2.680	2.730	82,358	-0.02(-0.73%)
Jun 10, 2015	2.680	2.760	2.680	2.750	79,631	+0.09(+3.38%)
Jun 09, 2015	2.620	2.770	2.610	2.660	152,799	+0.05(+1.92%)
Jun 08, 2015	2.860	2.909	2.610	2.610	256,515	-0.26(-9.06%)
Jun 05, 2015	2.870	2.880	2.765	2.870	88,947	+0.02(+0.70%)
Jun 04, 2015	2.700	2.880	2.690	2.850	127,155	+0.11(+4.01%)
Jun 03, 2015	2.720	2.770	2.692	2.740	71,299	+0.04(+1.48%)
Jun 02, 2015	2.600	2.790	2.600	2.700	173,164	+0.08(+3.05%)
Jun 01, 2015	2.660	2.690	2.600	2.620	98,164	-0.04(-1.50%)
May 29, 2015	2.610	2.710	2.600	2.660	100,395	+0.01(+0.38%)
May 28, 2015	2.690	2.690	2.620	2.650	128,712	-0.06(-2.21%)
May 27, 2015	2.730	2.730	2.630	2.710	133,968	+0.00(+0.00%)
May 26, 2015	2.810	2.810	2.700	2.710	230,628	-0.10(-3.56%)
May 22, 2015	2.850	2.810	2.810	2.810	100,600	-0.03(-1.06%)
May 21, 2015	2.830	2.890	2.810	2.840	77,558	+0.00(+0.00%)
May 20, 2015	2.890	3.010	2.810	2.840	242,211	-0.05(-1.73%)
May 19, 2015	3.000	3.020	2.820	2.890	228,474	-0.11(-3.67%)
May 18, 2015	2.960	3.000	2.870	3.000	120,859	+0.04(+1.35%)
May 15, 2015	2.990	3.080	2.900	2.960	139,408	-0.05(-1.66%)
May 14, 2015	2.890	3.050	2.860	3.010	216,785	+0.13(+4.51%)
May 13, 2015	2.860	2.960	2.825	2.880	244,904	+0.12(+4.35%)
May 12, 2015	2.810	2.830	2.755	2.760	132,082	-0.10(-3.50%)
May 11, 2015	2.820	2.870	2.750	2.860	123,013	+0.04(+1.42%)
May 08, 2015	2.810	2.990	2.810	2.820	451,194	-0.07(-2.42%)
May 07, 2015	2.830	2.980	2.760	2.890	281,665	+0.07(+2.48%)
May 06, 2015	2.860	2.920	2.780	2.820	178,338	+0.00(+0.00%)
May 05, 2015	2.930	3.040	2.800	2.820	180,132	-0.06(-2.08%)
May 04, 2015	2.900	2.970	2.810	2.880	180,335	-0.03(-1.03%)
May 01, 2015	3.030	3.090	2.860	2.910	280,639	-0.06(-2.02%)
Apr 30, 2015	3.140	3.180	2.930	2.970	229,594	-0.18(-5.71%)
Apr 29, 2015	3.300	3.330	3.150	3.150	206,769	-0.15(-4.55%)
Apr 28, 2015	3.320	3.370	3.240	3.300	581,257	+0.00(+0.00%)
Apr 27, 2015	3.250	3.320	3.100	3.300	332,504	+0.08(+2.48%)
Apr 24, 2015	3.400	3.400	3.170	3.220	186,909	-0.15(-4.45%)
Apr 23, 2015	3.250	3.520	3.250	3.370	332,952	+0.15(+4.66%)
Apr 22, 2015	3.190	3.240	3.070	3.220	111,191	+0.09(+2.88%)
Apr 21, 2015	3.340	3.340	3.100	3.130	145,092	-0.17(-5.15%)
Apr 20, 2015	3.310	3.310	3.240	3.300	218,821	+0.04(+1.23%)
Apr 17, 2015	3.330	3.380	3.200	3.260	193,317	-0.11(-3.12%)
Apr 16, 2015	3.430	3.470	3.290	3.365	149,972	-0.06(-1.90%)
Apr 15, 2015	3.350	3.500	3.335	3.430	165,661	+0.10(+3.00%)
Apr 14, 2015	3.400	3.410	3.270	3.330	207,149	-0.04(-1.19%)
Apr 13, 2015	3.450	3.590	3.310	3.370	356,729	-0.07(-2.03%)
Apr 10, 2015	3.450	3.490	3.330	3.440	153,702	+0.04(+1.18%)
Apr 09, 2015	3.500	3.500	3.300	3.400	210,453	-0.09(-2.58%)
Apr 08, 2015	3.450	3.550	3.250	3.490	370,308	+0.05(+1.45%)
Apr 07, 2015	3.190	3.710	3.100	3.440	1,116,926	+0.27(+8.52%)
Apr 06, 2015	2.950	3.190	2.920	3.170	310,383	+0.21(+7.09%)
Apr 02, 2015	2.890	2.960	2.960	2.960	205,800	+0.08(+2.78%)
Apr 01, 2015	2.710	3.290	2.640	2.880	779,944	+0.29(+11.20%)
Mar 31, 2015	2.590	2.660	2.560	2.590	202,964	+0.00(+0.00%)
Mar 30, 2015	2.640	2.650	2.490	2.590	851,295	-0.05(-1.89%)
Mar 27, 2015	2.720	2.740	2.635	2.640	213,460	-0.09(-3.30%)
Mar 26, 2015	2.790	2.830	2.730	2.730	125,770	-0.08(-2.85%)
Mar 25, 2015	2.880	2.920	2.800	2.810	212,908	-0.08(-2.77%)
Mar 24, 2015	2.840	2.910	2.820	2.890	152,469	+0.03(+1.05%)
Mar 23, 2015	2.830	2.910	2.770	2.860	175,980	+0.01(+0.35%)
Mar 20, 2015	3.030	3.055	2.800	2.850	437,874	-0.15(-5.00%)
Mar 19, 2015	2.970	3.060	2.870	3.000	271,820	+0.02(+0.67%)
Mar 18, 2015	2.970	3.050	2.920	2.980	202,599	+0.02(+0.68%)
Mar 17, 2015	3.060	3.075	2.950	2.960	188,424	-0.13(-4.21%)
Mar 16, 2015	3.050	3.140	2.940	3.090	302,875	+0.04(+1.31%)
Mar 13, 2015	3.020	3.140	3.000	3.050	156,680	+0.11(+3.74%)
Mar 12, 2015	2.840	2.960	2.800	2.940	357,817	+0.12(+4.26%)
Mar 11, 2015	2.660	2.858	2.660	2.820	377,885	+0.07(+2.55%)
Mar 10, 2015	2.800	2.910	2.625	2.750	314,609	-0.10(-3.51%)
Mar 09, 2015	2.840	2.890	2.720	2.850	548,269	+0.06(+2.15%)
Mar 06, 2015	3.220	3.260	2.780	2.790	814,396	-0.47(-14.42%)
Mar 05, 2015	3.300	3.540	3.260	3.260	416,214	-0.01(-0.31%)
Mar 04, 2015	3.320	3.450	3.250	3.270	193,306	-0.08(-2.39%)
Mar 03, 2015	3.420	3.490	3.330	3.350	109,016	-0.09(-2.62%)
Mar 02, 2015	3.360	3.490	3.360	3.440	113,604	+0.05(+1.47%)
Feb 27, 2015	3.380	3.470	3.340	3.390	170,981	-0.01(-0.29%)
Feb 26, 2015	3.280	3.400	3.270	3.400	109,830	+0.13(+3.98%)
Feb 25, 2015	3.400	3.402	3.220	3.270	106,756	-0.12(-3.54%)
Feb 24, 2015	3.260	3.430	3.260	3.390	128,587	+0.12(+3.67%)
Feb 23, 2015	3.330	3.370	3.250	3.270	128,852	-0.09(-2.68%)
Feb 20, 2015	3.450	3.450	3.320	3.360	114,823	-0.08(-2.33%)
Feb 19, 2015	3.430	3.480	3.350	3.440	99,528	+0.01(+0.29%)
Feb 18, 2015	3.330	3.550	3.330	3.430	525,292	+0.11(+3.31%)
Feb 17, 2015	3.330	3.450	3.290	3.320	173,035	-0.04(-1.19%)
Feb 13, 2015	3.380	3.360	3.360	3.360	215,000	+0.01(+0.30%)
Feb 12, 2015	3.380	3.410	3.310	3.350	120,781	-0.03(-0.89%)
Feb 11, 2015	3.520	3.740	3.340	3.380	458,325	-0.16(-4.52%)
Feb 10, 2015	3.670	3.670	3.520	3.540	100,716	-0.08(-2.21%)
Feb 09, 2015	3.500	3.810	3.500	3.620	331,411	+0.09(+2.55%)
Feb 06, 2015	3.500	3.620	3.470	3.530	171,909	+0.03(+0.86%)
Feb 05, 2015	3.470	3.640	3.470	3.500	139,670	+0.04(+1.16%)
Feb 04, 2015	3.560	3.610	3.450	3.460	107,769	-0.09(-2.54%)
Feb 03, 2015	3.310	3.560	3.300	3.550	384,196	+0.27(+8.23%)
Feb 02, 2015	3.290	3.330	3.220	3.280	206,677	-0.02(-0.61%)
Jan 30, 2015	3.400	3.430	3.265	3.300	210,132	-0.04(-1.20%)
Jan 29, 2015	3.320	3.360	3.270	3.340	212,114	+0.02(+0.60%)
Jan 28, 2015	3.410	3.480	3.260	3.320	280,333	-0.05(-1.48%)
Jan 27, 2015	3.410	3.410	3.270	3.370	437,525	+0.00(+0.00%)
Jan 26, 2015	3.410	3.480	3.300	3.370	322,438	-0.05(-1.46%)
Jan 23, 2015	3.610	3.640	3.380	3.420	560,451	-0.19(-5.26%)
Jan 22, 2015	3.700	3.730	3.540	3.610	285,002	-0.07(-1.90%)
Jan 21, 2015	3.670	3.740	3.660	3.680	409,926	-0.04(-1.08%)
Jan 20, 2015	3.750	3.780	3.660	3.720	272,434	-0.02(-0.53%)
Jan 16, 2015	3.670	3.795	3.620	3.740	284,799	-0.01(-0.27%)
Jan 15, 2015	3.880	3.900	3.640	3.750	579,195	-0.15(-3.85%)
Jan 14, 2015	4.380	4.380	3.733	3.900	596,343	-0.54(-12.16%)
Jan 13, 2015	4.650	4.800	4.370	4.440	265,270	-0.15(-3.27%)
Jan 12, 2015	4.640	4.670	4.532	4.590	101,458	-0.08(-1.71%)
Jan 09, 2015	4.570	4.750	4.570	4.670	127,135	-0.14(-2.91%)
Jan 08, 2015	4.690	4.890	4.690	4.810	159,294	+0.14(+3.00%)
Jan 07, 2015	4.630	4.750	4.600	4.670	151,117	+0.10(+2.19%)
Jan 06, 2015	4.870	4.870	4.550	4.570	316,501	-0.30(-6.16%)
Jan 05, 2015	5.210	5.260	4.850	4.870	160,089	-0.34(-6.53%)
Jan 02, 2015	5.340	5.370	5.110	5.210	108,469	-0.06(-1.14%)
Dec 31, 2014	5.370	5.270	5.270	5.270	224,500	-0.09(-1.68%)
Dec 30, 2014	5.380	5.400	5.120	5.360	260,438	-0.01(-0.19%)
Dec 29, 2014	5.140	5.420	5.140	5.370	289,718	+0.23(+4.47%)
Dec 26, 2014	5.090	5.360	5.090	5.140	143,689	+0.08(+1.58%)
Dec 24, 2014	5.080	5.060	5.060	5.060	103,700	-0.03(-0.59%)
Dec 23, 2014	5.090	5.280	5.070	5.090	182,954	+0.00(+0.00%)
Dec 22, 2014	4.810	5.100	4.800	5.090	211,088	+0.35(+7.38%)
Dec 19, 2014	4.740	4.900	4.600	4.740	612,140	+0.04(+0.74%)
Dec 18, 2014	4.750	4.770	4.570	4.705	352,527	-0.03(-0.53%)
Dec 17, 2014	4.690	4.790	4.620	4.730	438,935	+0.08(+1.72%)
Dec 16, 2014	4.740	4.800	4.600	4.650	207,731	-0.07(-1.48%)
Dec 15, 2014	4.720	4.810	4.570	4.720	212,698	+0.00(+0.00%)
Dec 12, 2014	4.700	4.760	4.520	4.720	214,553	+0.06(+1.29%)
Dec 11, 2014	4.560	4.680	4.560	4.660	256,991	+0.16(+3.56%)
Dec 10, 2014	4.730	4.810	4.480	4.500	263,330	-0.23(-4.86%)
Dec 09, 2014	4.840	5.010	4.600	4.730	333,072	-0.03(-0.63%)
Dec 08, 2014	4.920	5.090	4.600	4.760	281,826	-0.16(-3.25%)
Dec 05, 2014	4.640	4.960	4.640	4.920	135,887	+0.24(+5.13%)
Dec 04, 2014	4.520	4.720	4.520	4.680	107,285	+0.15(+3.31%)
Dec 03, 2014	4.520	4.750	4.450	4.530	139,470	+0.04(+0.89%)
Dec 02, 2014	4.480	4.710	4.360	4.490	221,106	+0.05(+1.13%)
Dec 01, 2014	4.680	4.724	4.350	4.440	426,865	-0.31(-6.53%)
Nov 28, 2014	4.900	4.910	4.660	4.750	118,007	-0.15(-3.06%)
Nov 26, 2014	4.910	4.900	4.900	4.900	72,900	-0.03(-0.61%)
Nov 25, 2014	5.300	5.300	4.870	4.930	158,339	-0.33(-6.27%)
Nov 24, 2014	5.010	5.320	4.950	5.260	273,105	+0.28(+5.62%)
Nov 21, 2014	5.090	5.130	4.870	4.980	144,564	-0.02(-0.40%)
Nov 20, 2014	4.830	5.100	4.800	5.000	592,655	+0.13(+2.67%)
Nov 19, 2014	4.920	4.990	4.830	4.870	206,945	-0.03(-0.61%)
Nov 18, 2014	4.720	4.910	4.720	4.900	221,774	+0.20(+4.26%)
Nov 17, 2014	4.640	4.720	4.590	4.700	136,860	+0.04(+0.86%)
Nov 14, 2014	4.700	4.760	4.620	4.660	92,338	-0.03(-0.64%)
Nov 13, 2014	4.800	4.950	4.630	4.690	231,080	-0.14(-2.90%)
Nov 12, 2014	4.380	4.880	4.310	4.830	336,427	+0.40(+9.03%)
Nov 11, 2014	3.800	4.700	3.800	4.430	566,175	-0.55(-11.04%)
Nov 10, 2014	4.810	4.980	4.700	4.980	235,405	+0.19(+3.97%)
Nov 07, 2014	4.450	4.810	4.350	4.790	221,962	+0.37(+8.37%)
Nov 06, 2014	4.240	4.450	4.200	4.420	147,582	+0.16(+3.76%)
Nov 05, 2014	4.320	4.390	4.170	4.260	225,047	-0.03(-0.70%)
Nov 04, 2014	4.400	4.510	4.290	4.290	91,985	-0.15(-3.38%)
Nov 03, 2014	4.550	4.700	4.380	4.440	244,031	-0.14(-3.06%)
Oct 31, 2014	4.830	4.830	4.440	4.580	423,709	-0.09(-1.93%)
Oct 30, 2014	4.630	4.740	4.500	4.670	232,770	+0.00(+0.00%)
Oct 29, 2014	4.730	4.730	4.690	4.670	155,566	-0.08(-1.68%)
Oct 28, 2014	4.720	4.900	4.720	4.750	194,994	+0.00(+0.00%)
Oct 27, 2014	4.640	4.720	4.720	4.750	105,747	+0.03(+0.64%)
Oct 24, 2014	4.590	4.730	4.570	4.720	124,447	+0.15(+3.28%)
Oct 23, 2014	4.410	4.720	4.380	4.570	114,193	+0.18(+4.10%)
Oct 22, 2014	4.390	4.450	4.340	4.390	174,451	+0.04(+0.92%)
Oct 21, 2014	4.220	4.420	4.200	4.350	142,057	+0.21(+5.07%)
Oct 20, 2014	4.000	4.030	4.000	4.140	90,820	+0.09(+2.22%)
Oct 17, 2014	4.100	4.100	4.000	4.050	136,227	+0.03(+0.75%)
Oct 16, 2014	3.720	4.050	3.720	4.020	171,046	+0.22(+5.79%)
Oct 15, 2014	3.590	3.820	3.421	3.800	178,746	+0.12(+3.26%)
Oct 14, 2014	3.720	3.880	3.600	3.680	177,331	+0.01(+0.27%)
Oct 13, 2014	3.590	3.700	3.530	3.670	109,631	+0.11(+3.09%)
Oct 10, 2014	3.610	3.640	3.470	3.560	224,003	-0.08(-2.20%)
Oct 09, 2014	3.770	3.795	3.590	3.640	188,793	-0.14(-3.70%)
Oct 08, 2014	3.650	3.800	3.560	3.780	165,740	+0.11(+3.00%)
Oct 07, 2014	3.660	3.750	3.640	3.670	170,759	-0.01(-0.27%)
Oct 06, 2014	3.910	3.910	3.670	3.680	196,246	-0.19(-4.91%)
Oct 03, 2014	3.800	3.920	3.650	3.870	377,411	+0.14(+3.75%)
Oct 02, 2014	3.320	3.760	3.320	3.730	461,718	+0.42(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.