Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.29	10.84	10.20	10.75	986,551	+0.15(+1.42%)
May 27, 2016	10.39	10.60	10.60	10.60	585,700	+0.21(+2.02%)
May 26, 2016	10.64	10.64	10.19	10.39	647,693	+0.29(+2.87%)
May 25, 2016	10.03	11.14	9.920	10.10	1,022,680	+0.44(+4.55%)
May 24, 2016	10.47	10.69	8.950	9.660	3,320,899	-1.48(-13.29%)
May 23, 2016	10.87	11.30	10.87	11.14	378,482	+0.26(+2.39%)
May 20, 2016	11.00	11.14	10.82	10.88	295,042	+0.00(+0.00%)
May 19, 2016	11.04	11.16	10.77	10.88	238,979	-0.21(-1.89%)
May 18, 2016	10.88	11.30	10.75	11.09	351,358	+0.14(+1.28%)
May 17, 2016	11.27	11.28	10.85	10.95	281,074	-0.34(-3.01%)
May 16, 2016	11.32	11.77	11.15	11.29	311,304	+0.00(+0.00%)
May 13, 2016	10.83	11.60	10.81	11.29	496,991	+0.42(+3.86%)
May 12, 2016	11.28	11.36	10.84	10.87	346,572	-0.37(-3.29%)
May 11, 2016	10.92	11.38	10.92	11.24	326,635	+0.34(+3.12%)
May 10, 2016	10.74	11.10	10.74	10.90	285,762	+0.20(+1.87%)
May 09, 2016	11.15	11.15	10.53	10.70	427,199	-0.60(-5.31%)
May 06, 2016	11.50	11.62	11.00	11.30	527,343	+0.37(+3.39%)
May 05, 2016	11.73	12.02	10.59	10.93	881,160	-1.13(-9.37%)
May 04, 2016	11.86	12.15	11.75	12.06	334,083	+0.09(+0.75%)
May 03, 2016	12.24	12.43	11.94	11.97	309,805	-0.33(-2.68%)
May 02, 2016	12.14	12.36	11.70	12.30	453,784	+0.14(+1.15%)
Apr 29, 2016	11.89	12.23	11.84	12.16	385,141	+0.16(+1.33%)
Apr 28, 2016	12.50	12.63	11.88	12.00	358,468	-0.29(-2.36%)
Apr 27, 2016	12.46	12.46	12.14	12.29	263,930	-0.17(-1.36%)
Apr 26, 2016	12.14	12.60	11.77	12.46	494,607	+0.33(+2.72%)
Apr 25, 2016	12.04	12.43	12.00	12.13	288,755	+0.15(+1.25%)
Apr 22, 2016	12.84	12.93	11.89	11.98	635,447	-0.77(-6.04%)
Apr 21, 2016	12.48	13.35	12.39	12.75	798,351	+0.27(+2.16%)
Apr 20, 2016	11.72	12.83	11.70	12.48	1,084,430	+0.83(+7.12%)
Apr 19, 2016	11.75	11.96	11.09	11.65	596,183	-0.07(-0.60%)
Apr 18, 2016	11.52	11.75	11.40	11.72	452,046	+0.09(+0.77%)
Apr 15, 2016	11.37	11.67	11.27	11.63	561,052	+0.26(+2.29%)
Apr 14, 2016	10.96	11.52	10.96	11.37	604,566	+0.41(+3.74%)
Apr 13, 2016	11.12	11.19	10.48	10.96	862,820	-0.02(-0.18%)
Apr 12, 2016	11.21	11.34	10.76	10.98	570,618	-0.25(-2.23%)
Apr 11, 2016	11.04	11.63	11.02	11.23	782,143	+0.26(+2.37%)
Apr 08, 2016	10.45	11.19	10.45	10.97	723,062	+0.55(+5.28%)
Apr 07, 2016	10.43	10.59	10.28	10.42	252,788	-0.11(-1.04%)
Apr 06, 2016	10.47	10.55	10.14	10.53	437,000	+0.04(+0.38%)
Apr 05, 2016	10.10	10.58	9.830	10.49	383,395	+0.26(+2.54%)
Apr 04, 2016	10.39	10.44	10.16	10.23	353,248	-0.11(-1.06%)
Apr 01, 2016	10.39	10.47	10.06	10.34	328,527	+0.00(+0.00%)
Mar 31, 2016	10.02	10.82	9.990	10.34	478,417	+0.30(+2.99%)
Mar 30, 2016	9.920	10.27	9.830	10.04	434,742	+0.16(+1.62%)
Mar 29, 2016	9.800	9.970	9.630	9.880	357,894	-0.02(-0.20%)
Mar 28, 2016	9.800	9.960	9.596	9.900	295,740	+0.18(+1.85%)
Mar 24, 2016	9.580	9.720	9.720	9.720	270,200	-0.01(-0.10%)
Mar 23, 2016	9.940	10.10	9.540	9.730	419,092	-0.30(-2.99%)
Mar 22, 2016	10.41	10.60	9.990	10.03	465,623	-0.21(-2.05%)
Mar 21, 2016	9.730	10.55	9.700	10.24	1,076,556	+0.55(+5.68%)
Mar 18, 2016	9.710	9.800	9.500	9.690	1,338,606	-0.02(-0.21%)
Mar 17, 2016	9.200	9.750	9.000	9.710	498,176	+0.51(+5.54%)
Mar 16, 2016	8.670	9.340	8.670	9.200	535,414	+0.51(+5.87%)
Mar 15, 2016	9.170	9.170	8.690	8.690	461,494	-0.48(-5.23%)
Mar 14, 2016	9.450	9.450	8.850	9.170	586,559	-0.26(-2.76%)
Mar 11, 2016	9.840	9.960	9.210	9.430	758,519	-0.15(-1.57%)
Mar 10, 2016	9.480	10.08	9.400	9.580	1,546,022	+0.12(+1.22%)
Mar 09, 2016	8.610	9.490	8.554	9.465	1,000,525	+0.95(+11.09%)
Mar 08, 2016	8.450	8.725	8.410	8.520	1,042,416	-0.05(-0.58%)
Mar 07, 2016	7.570	8.660	7.400	8.570	2,046,351	+1.03(+13.59%)
Mar 04, 2016	6.980	7.940	6.800	7.545	1,038,137	-0.13(-1.76%)
Mar 03, 2016	7.990	8.000	7.590	7.680	504,719	-0.32(-4.00%)
Mar 02, 2016	7.690	8.000	7.670	8.000	786,252	+0.34(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.