Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.23	19.53	18.90	19.00	526,756	-0.23(-1.20%)
Feb 25, 2022	19.10	19.39	19.09	19.23	402,936	+0.32(+1.69%)
Feb 24, 2022	18.00	18.98	17.84	18.91	274,327	+0.51(+2.77%)
Feb 23, 2022	18.72	18.95	18.32	18.40	267,616	-0.24(-1.29%)
Feb 22, 2022	19.50	19.50	18.59	18.64	256,150	-0.94(-4.80%)
Feb 18, 2022				19.58	0	-0.11(-0.56%)
Feb 17, 2022	19.73	19.83	19.52	19.69	117,044	-0.19(-0.96%)
Feb 16, 2022	19.61	20.03	19.57	19.88	195,155	+0.20(+1.02%)
Feb 15, 2022	19.29	19.77	19.27	19.68	168,596	+0.65(+3.42%)
Feb 14, 2022	18.80	19.19	18.80	19.03	273,453	+0.25(+1.33%)
Feb 11, 2022	19.22	19.32	18.63	18.78	205,050	-0.33(-1.73%)
Feb 10, 2022	19.14	19.62	18.98	19.11	162,552	-0.30(-1.55%)
Feb 09, 2022	19.42	19.80	19.27	19.41	204,861	+0.22(+1.15%)
Feb 08, 2022	18.65	19.22	18.45	19.19	139,292	+0.53(+2.84%)
Feb 07, 2022	18.84	18.92	18.52	18.66	241,919	-0.21(-1.11%)
Feb 04, 2022	18.95	19.05	18.61	18.87	303,181	-0.14(-0.74%)
Feb 03, 2022	19.54		18.94	19.01	180,265	-0.71(-3.60%)
Feb 02, 2022	19.78	19.88	19.43	19.72	184,543	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.