Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.23	19.53	18.90	19.00	526,756	-0.23(-1.20%)
Feb 25, 2022	19.10	19.39	19.09	19.23	402,936	+0.32(+1.69%)
Feb 24, 2022	18.00	18.98	17.84	18.91	274,327	+0.51(+2.77%)
Feb 23, 2022	18.72	18.95	18.32	18.40	267,616	-0.24(-1.29%)
Feb 22, 2022	19.50	19.50	18.59	18.64	256,150	-0.94(-4.80%)
Feb 18, 2022				19.58	0	-0.11(-0.56%)
Feb 17, 2022	19.73	19.83	19.52	19.69	117,044	-0.19(-0.96%)
Feb 16, 2022	19.61	20.03	19.57	19.88	195,155	+0.20(+1.02%)
Feb 15, 2022	19.29	19.77	19.27	19.68	168,596	+0.65(+3.42%)
Feb 14, 2022	18.80	19.19	18.80	19.03	273,453	+0.25(+1.33%)
Feb 11, 2022	19.22	19.32	18.63	18.78	205,050	-0.33(-1.73%)
Feb 10, 2022	19.14	19.62	18.98	19.11	162,552	-0.30(-1.55%)
Feb 09, 2022	19.42	19.80	19.27	19.41	204,861	+0.22(+1.15%)
Feb 08, 2022	18.65	19.22	18.45	19.19	139,292	+0.53(+2.84%)
Feb 07, 2022	18.84	18.92	18.52	18.66	241,919	-0.21(-1.11%)
Feb 04, 2022	18.95	19.05	18.61	18.87	303,181	-0.14(-0.74%)
Feb 03, 2022	19.54		18.94	19.01	180,265	-0.71(-3.60%)
Feb 02, 2022	19.78	19.88	19.43	19.72	184,543	-0.06(-0.30%)
Feb 01, 2022	19.52	19.83	19.15	19.78	226,849	+0.79(+4.16%)
Jan 28, 2022	18.48	19.01	18.14	18.99	274,650	+0.50(+2.70%)
Jan 27, 2022	18.94	19.20	18.44	18.49	243,101	-0.43(-2.27%)
Jan 26, 2022	18.73	19.47	18.61	18.92	418,710	+0.42(+2.27%)
Jan 25, 2022	18.85	19.99	18.45	18.50	335,620	-0.62(-3.24%)
Jan 24, 2022	18.20	19.19	18.20	19.12	357,650	+0.58(+3.13%)
Jan 21, 2022	18.33	19.13	18.33	18.54	549,783	-0.19(-1.01%)
Jan 20, 2022	19.08	19.35	18.65	18.73	354,252	-0.29(-1.52%)
Jan 19, 2022	19.46	19.54	18.82	19.02	294,965	-0.25(-1.30%)
Jan 18, 2022	19.43	19.94	19.21	19.27	500,636	-0.45(-2.28%)
Jan 14, 2022				19.72	0	+0.01(+0.05%)
Jan 13, 2022	19.85	20.05	19.59	19.71	298,663	-0.12(-0.61%)
Jan 12, 2022	20.24	20.40	19.80	19.83	236,340	-0.33(-1.64%)
Jan 11, 2022	20.07	20.25	19.76	20.16	212,684	+0.25(+1.26%)
Jan 10, 2022	19.79	19.94	19.31	19.91	385,733	+0.08(+0.40%)
Jan 07, 2022	20.39	20.48	19.83	19.83	249,015	-0.65(-3.17%)
Jan 06, 2022	20.50	20.94	20.07	20.48	306,945	-0.04(-0.19%)
Jan 05, 2022	21.76	22.03	20.51	20.52	756,070	-1.26(-5.79%)
Jan 04, 2022	21.44	22.09	21.35	21.78	313,402	+0.28(+1.30%)
Jan 03, 2022	21.52	21.99	21.26	21.50	192,306	+0.01(+0.05%)
Dec 31, 2021	21.38	21.68	21.38	21.49	138,638	+0.15(+0.70%)
Dec 30, 2021	21.16	21.48	21.09	21.34	207,530	+0.22(+1.04%)
Dec 29, 2021	21.25	21.49	21.04	21.12	137,171	-0.22(-1.03%)
Dec 28, 2021	21.38	21.67	21.26	21.34	124,446	-0.07(-0.33%)
Dec 27, 2021	21.14	21.42	21.07	21.41	284,934	+0.31(+1.47%)
Dec 23, 2021	20.89	21.19	20.79	21.10	205,738	+0.35(+1.69%)
Dec 22, 2021	20.50	20.77	20.31	20.75	191,739	+0.24(+1.17%)
Dec 21, 2021	20.51	20.80	20.38	20.51	396,623	-0.09(-0.44%)
Dec 20, 2021	20.14	20.65	19.74	20.60	577,563	+0.24(+1.18%)
Dec 17, 2021	20.56	20.88	20.16	20.36	962,994	-0.25(-1.21%)
Dec 16, 2021	20.89	21.50	20.41	20.61	526,510	-0.06(-0.29%)
Dec 15, 2021	20.41	20.71	19.85	20.67	294,783	+0.28(+1.37%)
Dec 14, 2021	20.39	20.66	20.12	20.39	340,159	-0.02(-0.10%)
Dec 13, 2021	20.45	20.74	20.26	20.41	280,222	-0.19(-0.92%)
Dec 10, 2021	21.07	21.16	20.34	20.60	180,719	-0.33(-1.58%)
Dec 09, 2021	21.16	21.42	20.90	20.93	234,601	-0.45(-2.10%)
Dec 08, 2021	21.72	21.72	21.24	21.38	167,267	-0.16(-0.74%)
Dec 07, 2021	21.61	22.00	21.43	21.54	253,055	+0.23(+1.08%)
Dec 06, 2021	21.35	21.49	20.65	21.31	294,245	+0.16(+0.76%)
Dec 03, 2021	21.14	21.34	20.69	21.15	266,838	+0.07(+0.33%)
Dec 02, 2021	20.58	21.17	20.26	21.08	220,480	+0.44(+2.13%)
Dec 01, 2021	21.75	21.93	20.64	20.64	262,676	-0.61(-2.87%)
Nov 30, 2021	21.38	21.83	20.96	21.25	393,546	-0.43(-1.98%)
Nov 29, 2021	22.23	22.28	21.44	21.68	240,195	-0.24(-1.09%)
Nov 26, 2021	21.82	22.02	21.22	21.92	324,845	-0.61(-2.71%)
Nov 24, 2021	22.47	22.55	22.07	22.53	202,037	-0.12(-0.53%)
Nov 23, 2021	23.34	23.70	22.20	22.65	439,897	-1.09(-4.59%)
Nov 22, 2021	24.46	24.99	23.66	23.74	605,169	-0.44(-1.82%)
Nov 19, 2021	23.37	24.30	23.22	24.18	1,039,341	+0.79(+3.38%)
Nov 18, 2021	22.95	23.40	23.16	23.39	526,034	+0.63(+2.77%)
Nov 17, 2021	22.11	22.80	21.98	22.76	322,431	+0.53(+2.38%)
Nov 16, 2021	21.97	22.37	21.62	22.23	253,887	+0.13(+0.59%)
Nov 15, 2021	22.86	22.92	21.95	22.10	291,728	-0.53(-2.34%)
Nov 12, 2021	22.77	22.77	22.12	22.63	544,738	+0.19(+0.85%)
Nov 11, 2021	22.62	22.62	22.31	22.44	276,221	+0.03(+0.13%)
Nov 10, 2021	22.72			22.41	328,258	-0.52(-2.27%)
Nov 09, 2021	22.48	23.00	22.39	22.93	575,369	+0.50(+2.23%)
Nov 08, 2021	22.76	22.90	22.31	22.43	347,823	+0.00(+0.00%)
Nov 05, 2021	21.89	22.80	21.68	22.43	461,091	+0.40(+1.82%)
Nov 04, 2021	21.39	22.10	21.39	22.03	700,222	+0.76(+3.57%)
Nov 03, 2021	20.66	21.34	20.61	21.27	832,763	+0.61(+2.95%)
Nov 02, 2021	20.59	21.05	20.30	20.66	549,892	+0.15(+0.73%)
Nov 01, 2021	20.43	20.85	20.85	20.51	460,010	+0.19(+0.94%)
Oct 29, 2021	20.17	20.34	19.95	20.32	314,231	+0.15(+0.74%)
Oct 28, 2021	19.87	20.21	19.87	20.17	266,130	+0.40(+2.02%)
Oct 27, 2021	19.58	20.01	19.40	19.77	250,651	+0.20(+1.02%)
Oct 26, 2021	19.80			19.57	271,799	-0.18(-0.91%)
Oct 25, 2021	19.16	19.75	19.03	19.75	490,541	+0.55(+2.86%)
Oct 22, 2021	18.85	19.28	18.62	19.20	352,207	+0.35(+1.86%)
Oct 21, 2021	19.52	19.80	18.50	18.85	2,981,130	-0.73(-3.73%)
Oct 20, 2021	19.51	19.61	19.18	19.58	263,457	+0.07(+0.36%)
Oct 19, 2021	20.18	20.25	19.40	19.51	355,938	-0.52(-2.60%)
Oct 18, 2021	19.81	20.07	19.56	20.03	265,566	+0.09(+0.45%)
Oct 15, 2021	19.88	20.35	19.64	19.94	492,207	+0.43(+2.20%)
Oct 14, 2021	19.21	19.54	19.14	19.51	347,129	+0.41(+2.15%)
Oct 13, 2021	19.07	19.20	18.92	19.10	161,914	+0.08(+0.42%)
Oct 12, 2021	18.87	19.15	18.87	19.02	172,417	+0.12(+0.63%)
Oct 11, 2021	19.36	19.45	18.89	18.90	238,737	-0.49(-2.53%)
Oct 08, 2021	19.63	19.69	19.38	19.39	110,239	-0.30(-1.52%)
Oct 07, 2021	19.55	20.03	19.55	19.69	200,087	+0.21(+1.08%)
Oct 06, 2021	19.16	19.50	19.11	19.48	226,699	+0.05(+0.26%)
Oct 05, 2021	19.32	19.62	19.19	19.43	226,212	+0.09(+0.47%)
Oct 04, 2021	19.55	19.55	19.01	19.34	234,758	-0.19(-0.97%)
Oct 01, 2021	19.27	19.69	18.96	19.53	332,053	+0.50(+2.63%)
Sep 30, 2021	19.41	19.46	18.95	19.03	440,318	-0.18(-0.94%)
Sep 29, 2021	19.90	19.97	19.07	19.21	203,100	-0.52(-2.64%)
Sep 28, 2021	20.40	20.40	19.53	19.73	280,600	-0.71(-3.47%)
Sep 27, 2021	20.28	20.50	20.26	20.44	410,452	+0.30(+1.49%)
Sep 24, 2021	20.28	20.40	20.00	20.14	227,855	-0.37(-1.80%)
Sep 23, 2021	19.91	20.75	19.83	20.51	264,155	+0.74(+3.74%)
Sep 22, 2021	19.41	19.95	19.41	19.77	234,519	+0.42(+2.17%)
Sep 21, 2021	19.46	19.50	18.82	19.35	236,333	+0.11(+0.57%)
Sep 20, 2021	18.95	19.35	18.83	19.24	332,551	-0.23(-1.18%)
Sep 17, 2021	19.49	19.50	18.63	19.47	1,008,128	-0.05(-0.26%)
Sep 16, 2021	20.38	20.42	19.21	19.52	435,301	-0.95(-4.64%)
Sep 15, 2021	20.76	20.90	20.36	20.47	416,864	-0.34(-1.63%)
Sep 14, 2021	21.65	21.69	20.71	20.81	203,995	-0.66(-3.07%)
Sep 13, 2021	21.71	21.87	21.36	21.47	224,858	-0.10(-0.46%)
Sep 10, 2021	21.63	22.02	21.48	21.57	229,653	+0.10(+0.47%)
Sep 09, 2021	21.71	21.84	21.25	21.47	324,700	-0.21(-0.97%)
Sep 08, 2021	22.18	22.50	21.59	21.68	320,208	-0.65(-2.91%)
Sep 07, 2021	23.00	23.19	22.03	22.33	489,139	-0.70(-3.04%)
Sep 03, 2021	22.53	23.11	22.36	23.03	519,613	+0.53(+2.36%)
Sep 02, 2021	22.19	22.56	21.52	22.50	496,856	+0.50(+2.27%)
Sep 01, 2021	20.63	22.09	20.60	22.00	1,075,136	+1.57(+7.68%)
Aug 31, 2021	20.09	20.48	19.60	20.43	271,042	+0.35(+1.74%)
Aug 30, 2021	20.15	20.17	19.75	20.08	142,994	+0.00(+0.00%)
Aug 27, 2021	19.81	20.32	19.72	20.08	175,942	+0.40(+2.03%)
Aug 26, 2021	19.34	19.90	19.29	19.68	321,206	+0.22(+1.13%)
Aug 25, 2021	19.54	19.75	19.37	19.46	93,668	-0.06(-0.31%)
Aug 24, 2021	19.43	19.72	19.36	19.52	122,731	+0.09(+0.46%)
Aug 23, 2021	19.14	19.49	19.09	19.43	128,067	+0.48(+2.53%)
Aug 20, 2021	18.52	19.08	18.26	18.95	351,085	+0.36(+1.94%)
Aug 19, 2021	18.45	18.79	18.43	18.59	218,012	-0.24(-1.27%)
Aug 18, 2021	18.65	19.20	18.40	18.83	196,503	+0.09(+0.48%)
Aug 17, 2021	19.09	19.09	18.56	18.74	275,044	-0.19(-1.00%)
Aug 16, 2021	18.86	19.05	18.47	18.93	252,256	-0.15(-0.79%)
Aug 13, 2021	19.45	19.61	18.99	19.08	234,211	-0.43(-2.20%)
Aug 12, 2021	19.40	19.54	19.03	19.51	208,774	+0.17(+0.88%)
Aug 11, 2021	19.04	19.38	18.76	19.34	239,053	+0.33(+1.74%)
Aug 10, 2021	19.16	19.16	18.93	19.01	495,221	-0.09(-0.47%)
Aug 09, 2021	19.04	19.47	18.77	19.10	326,128	-0.08(-0.42%)
Aug 06, 2021	17.94	20.45	17.94	19.18	613,811	-0.92(-4.58%)
Aug 05, 2021	19.70	20.31	19.62	20.10	232,796	+0.51(+2.60%)
Aug 04, 2021	20.21	20.24	19.46	19.59	244,554	-0.88(-4.30%)
Aug 03, 2021	20.14	20.57	19.59	20.47	247,052	+0.48(+2.40%)
Aug 02, 2021	21.23	21.46	19.93	19.99	389,615	-1.16(-5.48%)
Jul 30, 2021	21.16	21.45	20.96	21.15	248,813	-0.04(-0.19%)
Jul 29, 2021	20.99	21.24	20.87	21.19	144,455	+0.45(+2.17%)
Jul 28, 2021	20.64	21.01	20.23	20.74	164,232	+0.26(+1.27%)
Jul 27, 2021	20.67	20.75	20.20	20.48	148,252	-0.38(-1.82%)
Jul 26, 2021	20.80	21.12	20.68	20.86	193,621	+0.24(+1.16%)
Jul 23, 2021	20.78	20.78	20.18	20.62	118,245	+0.08(+0.39%)
Jul 22, 2021	20.80	20.83	20.21	20.54	175,191	-0.26(-1.25%)
Jul 21, 2021	20.61	21.00	20.54	20.80	267,100	+0.38(+1.86%)
Jul 20, 2021	19.82	20.66	19.60	20.42	266,545	+0.76(+3.87%)
Jul 19, 2021	19.50	20.11	19.12	19.66	351,662	-0.51(-2.53%)
Jul 16, 2021	20.87	20.99	20.09	20.17	215,021	-0.44(-2.13%)
Jul 15, 2021	20.45	20.82	20.37	20.61	249,654	+0.05(+0.24%)
Jul 14, 2021	21.69	21.87	20.50	20.56	339,288	-0.90(-4.19%)
Jul 13, 2021	21.40	21.62	21.31	21.46	262,177	-0.01(-0.05%)
Jul 12, 2021	20.75	21.57	20.75	21.47	379,861	+0.65(+3.12%)
Jul 09, 2021	20.38	21.01	20.32	20.82	240,837	+0.69(+3.43%)
Jul 08, 2021	19.61	20.46	19.57	20.13	527,015	-0.23(-1.13%)
Jul 07, 2021	21.26	21.85	19.87	20.36	963,895	-1.43(-6.56%)
Jul 06, 2021	21.79	21.89	21.44	21.79	440,867	+0.09(+0.41%)
Jul 02, 2021	22.19	22.25	21.66	21.70	355,905	-0.45(-2.03%)
Jul 01, 2021	23.13	23.69	22.02	22.15	748,198	-0.63(-2.77%)
Jun 30, 2021	21.81	22.80	21.73	22.78	1,011,236	+0.74(+3.36%)
Jun 29, 2021	21.39	22.15	21.20	22.04	482,194	+0.90(+4.26%)
Jun 28, 2021	21.25	21.32	20.85	21.14	248,993	-0.08(-0.38%)
Jun 25, 2021	21.45	21.81	21.17	21.22	537,464	-0.26(-1.21%)
Jun 24, 2021	21.05	21.50	20.93	21.48	297,848	+0.46(+2.19%)
Jun 23, 2021	20.95	21.24	20.86	21.02	200,901	+0.06(+0.29%)
Jun 22, 2021	20.70	21.03	20.38	20.96	254,058	+0.19(+0.91%)
Jun 21, 2021	20.14	20.86	20.12	20.77	396,104	+0.74(+3.69%)
Jun 18, 2021	20.47	20.66	19.98	20.03	1,233,634	-0.67(-3.24%)
Jun 17, 2021	21.29	21.86	20.67	20.70	483,544	-0.56(-2.63%)
Jun 16, 2021	21.23	21.69	20.99	21.26	491,370	-0.06(-0.28%)
Jun 15, 2021	20.88	21.34	20.71	21.32	465,559	+0.51(+2.45%)
Jun 14, 2021	21.04	21.74	20.56	20.81	731,390	-0.08(-0.38%)
Jun 11, 2021	20.97	21.28	20.45	20.89	506,657	+0.11(+0.53%)
Jun 10, 2021	20.13	21.30	19.77	20.78	660,022	+0.63(+3.13%)
Jun 09, 2021	20.39	20.39	20.02	20.15	254,844	-0.06(-0.30%)
Jun 08, 2021	19.86	20.36	19.58	20.21	415,688	+0.59(+3.01%)
Jun 07, 2021	20.17	20.25	19.52	19.62	378,376	-0.46(-2.29%)
Jun 04, 2021	20.00	20.17	19.77	20.08	330,610	+0.09(+0.45%)
Jun 03, 2021	19.44	20.02	19.43	19.99	412,174	+0.39(+1.99%)
Jun 02, 2021	19.46	19.79	19.42	19.60	416,430	+0.15(+0.77%)
Jun 01, 2021	19.08	19.63	19.03	19.45	564,138	+0.44(+2.31%)
May 28, 2021	18.85	19.09	18.70	19.01	394,045	+0.26(+1.39%)
May 27, 2021	18.28	18.81	18.25	18.75	567,718	+0.76(+4.22%)
May 26, 2021	17.96	18.27	17.85	17.99	277,177	+0.02(+0.11%)
May 25, 2021	18.30	18.48	17.95	17.97	216,791	-0.17(-0.94%)
May 24, 2021	18.17	18.30	17.91	18.14	249,949	-0.02(-0.11%)
May 21, 2021	17.99	18.33	17.76	18.16	417,295	+0.46(+2.60%)
May 20, 2021	18.17	18.28	17.62	17.70	410,818	-0.36(-1.99%)
May 19, 2021	17.40	18.15	17.19	18.06	497,417	+0.25(+1.40%)
May 18, 2021	17.99	18.20	17.66	17.81	546,720	-0.18(-1.00%)
May 17, 2021	17.51	18.05	17.11	17.99	522,821	+0.27(+1.52%)
May 14, 2021	17.13	17.97	17.09	17.72	536,695	+0.71(+4.17%)
May 13, 2021	16.58	17.13	16.58	17.01	623,466	+0.26(+1.52%)
May 12, 2021	17.24	17.41	16.40	16.75	960,997	-0.84(-4.77%)
May 11, 2021	17.43	17.75	16.90	17.59	812,527	-0.21(-1.21%)
May 10, 2021	20.54	20.56	17.51	17.81	1,276,078	-2.84(-13.75%)
May 07, 2021	20.41	21.21	19.87	20.65	747,870	+0.28(+1.37%)
May 06, 2021	20.75	21.00	19.50	20.37	1,612,429	-0.44(-2.11%)
May 05, 2021	21.43	21.44	20.69	20.81	335,117	-0.33(-1.56%)
May 04, 2021	21.10	21.27	20.60	21.14	427,774	-0.22(-1.03%)
May 03, 2021	21.54	21.54	20.89	21.36	291,532	+0.16(+0.75%)
Apr 30, 2021	21.56	21.85	21.04	21.20	408,600	-0.61(-2.80%)
Apr 29, 2021	22.27	22.42	21.55	21.81	426,272	+0.19(+0.88%)
Apr 28, 2021	21.77	21.90	21.50	21.62	221,716	-0.18(-0.83%)
Apr 27, 2021	21.92	22.05	21.53	21.80	321,948	-0.05(-0.23%)
Apr 26, 2021	22.00	22.04	21.50	21.85	640,520	+0.17(+0.78%)
Apr 23, 2021	21.59	21.97	21.28	21.68	982,000	+0.94(+4.53%)
Apr 22, 2021	21.17	21.58	20.52	20.74	1,204,808	+0.14(+0.68%)
Apr 21, 2021	19.31	20.86	19.15	20.60	2,047,577	+2.60(+14.44%)
Apr 20, 2021	18.64	18.64	17.78	18.00	427,592	-0.62(-3.33%)
Apr 19, 2021	18.15	18.62	17.96	18.62	306,516	+0.35(+1.92%)
Apr 16, 2021	18.48	18.55	17.97	18.27	358,700	-0.04(-0.22%)
Apr 15, 2021	18.66	18.66	17.78	18.31	229,575	-0.19(-1.03%)
Apr 14, 2021	18.44	18.74	18.36	18.50	159,625	+0.25(+1.37%)
Apr 13, 2021	18.36	18.72	18.02	18.25	157,506	-0.07(-0.38%)
Apr 12, 2021	18.72	18.91	18.06	18.32	277,296	-0.33(-1.77%)
Apr 09, 2021	18.72	18.93	18.47	18.65	219,100	+0.03(+0.16%)
Apr 08, 2021	18.62	18.81	18.27	18.62	202,558	+0.08(+0.43%)
Apr 07, 2021	18.85	19.22	18.51	18.54	239,367	-0.45(-2.37%)
Apr 06, 2021	19.11	19.59	18.92	18.99	361,327	-0.05(-0.26%)
Apr 05, 2021	19.19	19.48	18.77	19.04	277,591	-0.09(-0.47%)
Apr 01, 2021	18.48	19.13	18.48	19.13	225,100	+0.79(+4.31%)
Mar 31, 2021	18.26	18.51	18.03	18.34	201,883	+0.16(+0.88%)
Mar 30, 2021	17.74	18.39	17.74	18.18	179,788	+0.35(+1.96%)
Mar 29, 2021	18.95	19.03	17.75	17.83	287,840	-0.99(-5.26%)
Mar 26, 2021	18.07	18.86	17.92	18.82	319,200	+1.04(+5.85%)
Mar 25, 2021	17.42	17.88	17.03	17.78	259,202	+0.09(+0.51%)
Mar 24, 2021	17.93	18.53	17.64	17.69	319,247	-0.08(-0.45%)
Mar 23, 2021	18.04	18.34	17.73	17.77	336,777	-0.29(-1.61%)
Mar 22, 2021	18.67	18.67	17.59	18.06	393,295	-0.31(-1.69%)
Mar 19, 2021	18.92	19.09	18.26	18.37	1,394,500	-0.58(-3.06%)
Mar 18, 2021	19.35	19.85	18.78	18.95	504,344	-0.10(-0.52%)
Mar 17, 2021	18.00	19.22	18.00	19.05	529,651	+0.95(+5.25%)
Mar 16, 2021	18.52	18.85	17.38	18.10	1,102,580	-1.32(-6.80%)
Mar 15, 2021	19.12	20.25	19.12	19.42	655,818	+0.12(+0.62%)
Mar 12, 2021	19.39	19.84	19.05	19.30	968,500	+0.43(+2.28%)
Mar 11, 2021	18.35	19.08	18.25	18.87	729,245	+0.80(+4.43%)
Mar 10, 2021	17.51	18.17	17.30	18.07	497,374	+0.58(+3.32%)
Mar 09, 2021	17.11	17.58	17.06	17.49	435,629	+0.56(+3.31%)
Mar 08, 2021	16.53	17.04	16.35	16.93	432,537	+0.56(+3.42%)
Mar 05, 2021	16.41	16.65	15.26	16.37	599,700	+0.12(+0.74%)
Mar 04, 2021	17.22	17.30	16.14	16.25	401,984	-1.08(-6.23%)
Mar 03, 2021	16.82	17.69	16.82	17.33	333,313	+0.59(+3.52%)
Mar 02, 2021	18.21	18.60	16.70	16.74	671,279	-1.53(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.