Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.028 | 2.091 | 2.023 | 2.051 | 2,715,455 | +0.05(+2.27%) |
Nov 29, 2012 | 1.966 | 2.006 | 1.949 | 2.006 | 2,526,811 | +0.06(+2.92%) |
Nov 28, 2012 | 1.971 | 1.983 | 1.926 | 1.949 | 1,998,835 | -0.03(-1.44%) |
Nov 27, 2012 | 1.983 | 2.045 | 1.966 | 1.977 | 1,890,524 | +0.00(+0.14%) |
Nov 26, 2012 | 1.994 | 2.011 | 1.954 | 1.974 | 1,473,775 | -0.02(-1.00%) |
Nov 23, 2012 | 1.920 | 2.000 | 1.880 | 1.994 | 1,095,999 | +0.05(+2.34%) |
Nov 21, 2012 | 1.983 | 1.986 | 1.943 | 1.949 | 3,390,637 | -0.03(-1.72%) |
Nov 20, 2012 | 2.080 | 2.097 | 1.971 | 1.983 | 2,686,642 | -0.10(-4.92%) |
Nov 19, 2012 | 2.159 | 2.216 | 2.040 | 2.085 | 5,676,620 | +0.19(+9.91%) |
Nov 16, 2012 | 1.795 | 1.914 | 1.772 | 1.897 | 3,465,511 | +0.09(+4.72%) |
Nov 15, 2012 | 1.909 | 1.977 | 1.806 | 1.812 | 3,898,256 | -0.07(-3.93%) |
Nov 14, 2012 | 2.085 | 2.091 | 1.863 | 1.886 | 5,645,231 | -0.20(-9.56%) |
Nov 13, 2012 | 2.185 | 2.207 | 2.069 | 2.085 | 3,893,785 | -0.11(-5.02%) |
Nov 12, 2012 | 2.207 | 2.234 | 2.190 | 2.196 | 2,482,586 | -0.01(-0.50%) |
Nov 09, 2012 | 2.306 | 2.306 | 2.190 | 2.207 | 4,247,987 | -0.12(-4.99%) |
Nov 08, 2012 | 2.449 | 2.477 | 2.323 | 2.323 | 2,196,229 | -0.10(-4.10%) |
Nov 07, 2012 | 2.527 | 2.527 | 2.416 | 2.422 | 2,212,956 | -0.13(-5.18%) |
Nov 06, 2012 | 2.527 | 2.582 | 2.521 | 2.554 | 1,897,584 | +0.06(+2.43%) |
Nov 05, 2012 | 2.543 | 2.560 | 2.471 | 2.494 | 2,238,035 | -0.05(-1.95%) |
Nov 02, 2012 | 2.648 | 2.667 | 2.543 | 2.543 | 2,634,304 | -0.10(-3.96%) |
Nov 01, 2012 | 2.582 | 2.681 | 2.582 | 2.648 | 1,536,755 | +0.07(+2.56%) |
Oct 31, 2012 | 2.587 | 2.648 | 2.565 | 2.582 | 1,082,487 | -0.01(-0.21%) |
Oct 26, 2012 | 2.587 | 2.587 | 2.587 | 2.587 | 1,616,732 | +0.01(+0.21%) |
Oct 25, 2012 | 2.571 | 2.593 | 2.560 | 2.582 | 1,063,795 | +0.02(+0.86%) |
Oct 24, 2012 | 2.593 | 2.598 | 2.543 | 2.560 | 877,166 | -0.01(-0.43%) |
Oct 23, 2012 | 2.494 | 2.590 | 2.494 | 2.571 | 1,065,230 | -0.00(-0.00%) |
Oct 19, 2012 | 2.642 | 2.654 | 2.565 | 2.571 | 1,599,093 | -0.08(-3.12%) |
Oct 18, 2012 | 2.709 | 2.725 | 2.654 | 2.654 | 907,842 | -0.06(-2.04%) |
Oct 17, 2012 | 2.604 | 2.725 | 2.593 | 2.709 | 1,412,452 | +0.12(+4.47%) |
Oct 16, 2012 | 2.576 | 2.609 | 2.543 | 2.593 | 1,382,890 | +0.04(+1.73%) |
Oct 15, 2012 | 2.631 | 2.653 | 2.532 | 2.549 | 2,233,666 | -0.08(-2.94%) |
Oct 12, 2012 | 2.642 | 2.659 | 2.620 | 2.626 | 2,052,028 | -0.02(-0.63%) |
Oct 11, 2012 | 2.648 | 2.654 | 2.620 | 2.642 | 1,492,458 | +0.01(+0.42%) |
Oct 10, 2012 | 2.703 | 2.742 | 2.615 | 2.631 | 2,091,088 | -0.08(-3.05%) |
Oct 09, 2012 | 2.758 | 2.783 | 2.703 | 2.714 | 1,151,369 | -0.06(-2.19%) |
Oct 08, 2012 | 2.791 | 2.822 | 2.758 | 2.775 | 1,038,316 | -0.02(-0.79%) |
Oct 05, 2012 | 2.841 | 2.879 | 2.769 | 2.797 | 1,424,205 | -0.02(-0.78%) |
Oct 04, 2012 | 2.731 | 2.847 | 2.703 | 2.819 | 2,291,810 | +0.09(+3.44%) |
Oct 03, 2012 | 2.709 | 2.747 | 2.687 | 2.725 | 1,599,879 | +0.02(+0.61%) |
Oct 02, 2012 | 2.731 | 2.742 | 2.698 | 2.709 | 1,387,489 | -0.01(-0.20%) |
Oct 01, 2012 | 2.736 | 2.786 | 2.681 | 2.714 | 2,130,327 | +0.01(+0.41%) |
Sep 28, 2012 | 2.615 | 2.725 | 2.598 | 2.703 | 2,265,167 | +0.07(+2.73%) |
Sep 27, 2012 | 2.615 | 2.659 | 2.587 | 2.631 | 1,384,737 | +0.04(+1.71%) |
Sep 26, 2012 | 2.620 | 2.642 | 2.576 | 2.587 | 1,692,228 | -0.05(-1.99%) |
Sep 25, 2012 | 2.758 | 2.775 | 2.631 | 2.640 | 1,937,755 | -0.11(-3.92%) |
Sep 24, 2012 | 2.769 | 2.775 | 2.709 | 2.747 | 1,855,845 | -0.04(-1.39%) |
Sep 21, 2012 | 2.725 | 2.802 | 2.676 | 2.786 | 3,821,717 | +0.09(+3.48%) |
Sep 20, 2012 | 2.676 | 2.703 | 2.631 | 2.692 | 1,449,811 | +0.00(+0.00%) |
Sep 19, 2012 | 2.731 | 2.747 | 2.681 | 2.692 | 1,588,269 | -0.03(-1.01%) |
Sep 18, 2012 | 2.791 | 2.791 | 2.714 | 2.720 | 1,784,474 | -0.07(-2.38%) |
Sep 17, 2012 | 2.786 | 2.808 | 2.753 | 2.786 | 1,227,893 | -0.02(-0.79%) |
Sep 14, 2012 | 2.758 | 2.814 | 2.736 | 2.808 | 2,206,956 | +0.07(+2.62%) |
Sep 13, 2012 | 2.654 | 2.758 | 2.648 | 2.736 | 2,023,027 | +0.09(+3.55%) |
Sep 12, 2012 | 2.676 | 2.681 | 2.626 | 2.642 | 1,366,707 | -0.02(-0.83%) |
Sep 11, 2012 | 2.659 | 2.703 | 2.637 | 2.665 | 1,680,254 | +0.03(+1.26%) |
Sep 10, 2012 | 2.598 | 2.648 | 2.593 | 2.631 | 1,273,973 | -0.01(-0.21%) |
Sep 07, 2012 | 2.571 | 2.654 | 2.565 | 2.637 | 2,145,876 | +0.07(+2.80%) |
Sep 06, 2012 | 2.477 | 2.571 | 2.460 | 2.565 | 2,123,968 | +0.10(+4.03%) |
Sep 05, 2012 | 2.477 | 2.488 | 2.438 | 2.466 | 1,514,480 | -0.02(-0.89%) |