Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 102.80 | 104.80 | 100.00 | 101.20 | 952 | -1.20(-1.17%) |
Oct 29, 2020 | 104.40 | 112.80 | 102.00 | 102.40 | 1,387 | -2.80(-2.66%) |
Oct 28, 2020 | 110.80 | 111.20 | 104.00 | 105.20 | 1,815 | -6.00(-5.40%) |
Oct 27, 2020 | 113.20 | 114.80 | 111.20 | 111.20 | 837 | -3.20(-2.80%) |
Oct 26, 2020 | 117.60 | 119.60 | 111.20 | 114.40 | 744 | -4.00(-3.38%) |
Oct 23, 2020 | 122.40 | 122.80 | 112.80 | 118.40 | 550 | -2.80(-2.31%) |
Oct 22, 2020 | 113.60 | 122.00 | 108.80 | 121.20 | 1,530 | +9.20(+8.21%) |
Oct 21, 2020 | 109.60 | 114.40 | 109.60 | 112.00 | 315 | -0.80(-0.71%) |
Oct 20, 2020 | 113.20 | 113.20 | 109.60 | 112.80 | 390 | +1.20(+1.08%) |
Oct 19, 2020 | 111.60 | 115.20 | 110.40 | 111.60 | 521 | -0.40(-0.36%) |
Oct 16, 2020 | 115.60 | 120.40 | 111.21 | 112.00 | 1,430 | -6.00(-5.08%) |
Oct 15, 2020 | 114.80 | 118.00 | 113.88 | 118.00 | 292 | +2.80(+2.43%) |
Oct 14, 2020 | 118.40 | 119.60 | 115.20 | 115.20 | 319 | -3.20(-2.70%) |
Oct 13, 2020 | 118.00 | 119.60 | 115.60 | 118.40 | 403 | +0.80(+0.68%) |
Oct 12, 2020 | 114.00 | 119.60 | 112.40 | 117.60 | 611 | +1.20(+1.03%) |
Oct 09, 2020 | 119.20 | 119.20 | 112.80 | 116.40 | 245 | +0.00(+0.00%) |
Oct 08, 2020 | 116.80 | 118.40 | 111.60 | 116.40 | 850 | +0.00(+0.00%) |
Oct 07, 2020 | 109.60 | 117.20 | 108.40 | 116.40 | 1,358 | +7.60(+6.99%) |
Oct 06, 2020 | 109.60 | 114.00 | 108.00 | 108.80 | 1,074 | -0.80(-0.73%) |
Oct 05, 2020 | 106.80 | 110.80 | 105.10 | 109.60 | 943 | +2.40(+2.24%) |
Oct 02, 2020 | 105.20 | 109.70 | 105.20 | 107.20 | 410 | -0.80(-0.74%) |
Oct 01, 2020 | 106.80 | 110.80 | 104.40 | 108.00 | 866 | +2.80(+2.66%) |
Sep 30, 2020 | 102.00 | 107.60 | 101.60 | 105.20 | 874 | +4.00(+3.95%) |
Sep 29, 2020 | 112.00 | 113.60 | 100.00 | 101.20 | 2,312 | -11.20(-9.96%) |
Sep 28, 2020 | 112.40 | 117.20 | 111.20 | 112.40 | 802 | +0.80(+0.72%) |
Sep 25, 2020 | 102.00 | 112.40 | 100.40 | 111.60 | 777 | +6.40(+6.08%) |
Sep 24, 2020 | 109.20 | 109.20 | 103.40 | 105.20 | 555 | -2.00(-1.87%) |
Sep 23, 2020 | 114.40 | 124.34 | 105.60 | 107.20 | 2,229 | -8.80(-7.59%) |
Sep 22, 2020 | 117.20 | 117.20 | 112.00 | 116.00 | 773 | -1.20(-1.02%) |
Sep 21, 2020 | 129.20 | 132.40 | 116.00 | 117.20 | 1,534 | -16.40(-12.28%) |
Sep 18, 2020 | 120.00 | 133.60 | 113.20 | 133.60 | 3,920 | +15.60(+13.22%) |
Sep 17, 2020 | 112.40 | 119.20 | 112.40 | 118.00 | 429 | +4.40(+3.87%) |
Sep 16, 2020 | 115.60 | 116.60 | 112.80 | 113.60 | 887 | -1.60(-1.39%) |
Sep 15, 2020 | 117.20 | 118.00 | 114.00 | 115.20 | 306 | -0.80(-0.69%) |
Sep 14, 2020 | 110.00 | 120.00 | 109.60 | 116.00 | 940 | +5.60(+5.07%) |
Sep 11, 2020 | 115.60 | 115.60 | 109.20 | 110.40 | 547 | -3.20(-2.82%) |
Sep 10, 2020 | 115.20 | 117.20 | 112.80 | 113.60 | 419 | +1.20(+1.07%) |
Sep 09, 2020 | 109.20 | 114.00 | 105.20 | 112.40 | 755 | +3.60(+3.31%) |
Sep 08, 2020 | 108.80 | 112.00 | 101.20 | 108.80 | 503 | -2.00(-1.81%) |
Sep 04, 2020 | 112.40 | 113.60 | 103.64 | 110.80 | 1,105 | +1.60(+1.47%) |
Sep 03, 2020 | 119.60 | 120.80 | 106.00 | 109.20 | 2,991 | -8.40(-7.14%) |
Sep 02, 2020 | 119.60 | 120.00 | 116.40 | 117.60 | 649 | -1.20(-1.01%) |
Sep 01, 2020 | 121.20 | 122.60 | 118.00 | 118.80 | 861 | -4.60(-3.73%) |
Aug 31, 2020 | 128.80 | 130.40 | 123.20 | 123.40 | 1,322 | -7.40(-5.66%) |
Aug 28, 2020 | 132.40 | 134.80 | 125.20 | 130.80 | 2,102 | -1.20(-0.91%) |
Aug 27, 2020 | 134.00 | 134.40 | 121.20 | 132.00 | 1,450 | -1.60(-1.20%) |
Aug 26, 2020 | 136.40 | 138.80 | 130.00 | 133.60 | 1,650 | -2.40(-1.76%) |
Aug 25, 2020 | 133.20 | 138.40 | 128.24 | 136.00 | 1,126 | +4.00(+3.03%) |
Aug 24, 2020 | 134.00 | 134.00 | 125.60 | 132.00 | 1,340 | +0.40(+0.30%) |
Aug 21, 2020 | 132.00 | 132.80 | 130.80 | 131.60 | 727 | -0.40(-0.30%) |
Aug 20, 2020 | 130.00 | 133.20 | 130.00 | 132.00 | 342 | +0.00(+0.00%) |
Aug 19, 2020 | 132.00 | 137.20 | 128.00 | 132.00 | 1,203 | -1.60(-1.20%) |
Aug 18, 2020 | 132.80 | 134.00 | 129.60 | 133.60 | 1,523 | +1.20(+0.91%) |
Aug 17, 2020 | 132.80 | 136.00 | 130.00 | 132.40 | 2,066 | -0.40(-0.30%) |
Aug 14, 2020 | 131.20 | 133.20 | 130.80 | 132.80 | 895 | -0.40(-0.30%) |
Aug 13, 2020 | 133.20 | 133.60 | 128.00 | 133.20 | 1,264 | -0.40(-0.30%) |
Aug 12, 2020 | 123.60 | 138.00 | 123.60 | 133.60 | 4,979 | +10.00(+8.09%) |
Aug 11, 2020 | 125.20 | 133.20 | 120.80 | 123.60 | 3,911 | +0.00(+0.00%) |
Aug 10, 2020 | 119.60 | 124.40 | 118.80 | 123.60 | 1,284 | +3.20(+2.66%) |
Aug 07, 2020 | 122.00 | 124.00 | 118.80 | 120.40 | 985 | -3.20(-2.59%) |
Aug 06, 2020 | 131.20 | 137.20 | 118.02 | 123.60 | 2,349 | -9.20(-6.93%) |
Aug 05, 2020 | 126.40 | 134.80 | 122.40 | 132.80 | 3,373 | +7.60(+6.07%) |
Aug 04, 2020 | 128.80 | 132.40 | 123.20 | 125.20 | 3,812 | +4.40(+3.64%) |