Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.9248 | 0.9575 | 0.8513 | 0.9374 | 957,552 | +0.02(+2.45%) |
May 01, 2024 | 0.7600 | 0.9200 | 0.7210 | 0.9150 | 1,747,691 | +0.16(+21.84%) |
Apr 30, 2024 | 0.7300 | 0.8191 | 0.7200 | 0.7510 | 1,267,947 | +0.04(+5.45%) |
Apr 29, 2024 | 0.6200 | 0.7201 | 0.6200 | 0.7122 | 908,355 | +0.08(+13.37%) |
Apr 26, 2024 | 0.7343 | 0.7590 | 0.5964 | 0.6282 | 1,605,690 | -0.08(-11.68%) |
Apr 25, 2024 | 0.5600 | 0.8175 | 0.5412 | 0.7113 | 3,760,960 | +0.13(+21.90%) |
Apr 24, 2024 | 0.5550 | 0.5989 | 0.5383 | 0.5835 | 769,439 | +0.04(+7.54%) |
Apr 23, 2024 | 0.5159 | 0.5500 | 0.5100 | 0.5426 | 879,469 | +0.03(+5.05%) |
Apr 22, 2024 | 0.5500 | 0.5698 | 0.5115 | 0.5165 | 1,149,628 | -0.05(-9.48%) |
Apr 19, 2024 | 0.5400 | 0.5900 | 0.5200 | 0.5706 | 1,371,837 | +0.04(+7.48%) |
Apr 18, 2024 | 0.5400 | 0.5447 | 0.5200 | 0.5309 | 575,567 | -0.01(-1.56%) |
Apr 17, 2024 | 0.5520 | 0.5649 | 0.5300 | 0.5393 | 740,999 | -0.01(-2.55%) |
Apr 16, 2024 | 0.5652 | 0.5700 | 0.5400 | 0.5534 | 885,822 | +0.00(+0.67%) |
Apr 15, 2024 | 0.5310 | 0.5499 | 0.5100 | 0.5497 | 1,699,311 | +0.02(+3.72%) |
Apr 12, 2024 | 0.6100 | 0.6241 | 0.5221 | 0.5300 | 1,454,357 | -0.06(-10.47%) |
Apr 11, 2024 | 0.5700 | 0.6599 | 0.5648 | 0.5920 | 2,627,767 | +0.05(+8.92%) |
Apr 10, 2024 | 0.5700 | 0.5906 | 0.5010 | 0.5435 | 2,254,173 | -0.07(-11.64%) |
Apr 09, 2024 | 0.7486 | 0.7486 | 0.5701 | 0.6151 | 4,380,503 | -0.11(-15.73%) |
Apr 08, 2024 | 0.9100 | 0.9260 | 0.7161 | 0.7299 | 2,892,534 | -0.16(-17.99%) |
Apr 05, 2024 | 0.9190 | 0.9578 | 0.8800 | 0.8900 | 862,729 | -0.00(-0.38%) |
Apr 04, 2024 | 0.9000 | 0.9265 | 0.8800 | 0.8934 | 590,220 | -0.01(-0.78%) |
Apr 03, 2024 | 0.9400 | 0.9500 | 0.8898 | 0.9004 | 906,401 | -0.06(-6.63%) |
Apr 02, 2024 | 0.9555 | 0.9900 | 0.9325 | 0.9643 | 673,330 | -0.02(-1.95%) |
Apr 01, 2024 | 0.9800 | 0.9910 | 0.9317 | 0.9835 | 640,871 | -0.00(-0.25%) |
Mar 28, 2024 | 1.010 | 0.9700 | 0.9700 | 0.9860 | 790,725 | -0.00(-0.04%) |
Mar 27, 2024 | 1.010 | 1.010 | 0.9168 | 0.9864 | 1,987,130 | -0.02(-2.34%) |
Mar 26, 2024 | 1.160 | 1.190 | 1.000 | 1.010 | 3,833,991 | -0.17(-14.41%) |
Mar 25, 2024 | 1.130 | 1.200 | 1.110 | 1.180 | 1,315,401 | +0.04(+3.51%) |
Mar 22, 2024 | 1.160 | 1.192 | 1.130 | 1.140 | 918,873 | -0.04(-3.39%) |
Mar 21, 2024 | 1.250 | 1.250 | 1.140 | 1.180 | 1,577,204 | -0.04(-3.28%) |
Mar 20, 2024 | 1.230 | 1.290 | 1.200 | 1.220 | 1,320,440 | +0.04(+3.83%) |
Mar 19, 2024 | 1.350 | 1.370 | 1.130 | 1.175 | 3,247,701 | -0.35(-23.20%) |
Mar 18, 2024 | 1.630 | 1.639 | 1.530 | 1.530 | 739,599 | -0.06(-3.77%) |
Mar 15, 2024 | 1.610 | 1.655 | 1.560 | 1.590 | 703,890 | -0.02(-1.24%) |
Mar 14, 2024 | 1.710 | 1.780 | 1.600 | 1.610 | 667,093 | -0.09(-5.29%) |
Mar 13, 2024 | 1.660 | 1.740 | 1.590 | 1.700 | 678,302 | +0.05(+3.03%) |
Mar 12, 2024 | 1.630 | 1.669 | 1.545 | 1.650 | 729,839 | +0.07(+4.43%) |
Mar 11, 2024 | 1.620 | 1.700 | 1.540 | 1.580 | 643,453 | +0.00(+0.00%) |
Mar 08, 2024 | 1.700 | 1.730 | 1.540 | 1.580 | 1,088,268 | -0.14(-8.14%) |
Mar 07, 2024 | 1.730 | 1.750 | 1.600 | 1.720 | 1,095,499 | +0.02(+1.47%) |
Mar 06, 2024 | 1.800 | 1.840 | 1.645 | 1.695 | 1,440,268 | -0.06(-3.69%) |
Mar 05, 2024 | 2.230 | 2.230 | 1.650 | 1.760 | 4,484,688 | -0.52(-22.81%) |
Mar 04, 2024 | 2.430 | 2.570 | 2.180 | 2.280 | 2,165,581 | -0.09(-3.80%) |