Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.350 | 2.690 | 2.350 | 2.530 | 90,748 | +0.20(+8.58%) |
Nov 27, 2020 | 2.490 | 2.490 | 2.320 | 2.330 | 29,300 | -0.07(-2.92%) |
Nov 25, 2020 | 2.440 | 2.440 | 2.300 | 2.400 | 39,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.600 | 2.700 | 2.390 | 2.400 | 152,530 | -0.04(-1.64%) |
Nov 23, 2020 | 2.480 | 2.486 | 2.332 | 2.440 | 84,336 | +0.13(+5.63%) |
Nov 20, 2020 | 2.400 | 2.462 | 2.250 | 2.310 | 92,400 | -0.08(-3.35%) |
Nov 19, 2020 | 2.010 | 2.580 | 2.010 | 2.390 | 1,213,751 | +0.40(+20.10%) |
Nov 18, 2020 | 1.980 | 2.020 | 1.950 | 1.990 | 54,006 | +0.01(+0.51%) |
Nov 17, 2020 | 2.020 | 2.100 | 1.980 | 1.980 | 38,906 | -0.03(-1.49%) |
Nov 16, 2020 | 2.240 | 2.280 | 2.010 | 2.010 | 33,616 | +0.00(+0.00%) |
Nov 13, 2020 | 2.130 | 2.130 | 2.010 | 2.010 | 37,000 | -0.15(-6.94%) |
Nov 12, 2020 | 2.180 | 2.269 | 2.080 | 2.160 | 24,461 | -0.02(-0.92%) |
Nov 11, 2020 | 2.200 | 2.268 | 2.090 | 2.180 | 17,270 | -0.09(-3.96%) |
Nov 10, 2020 | 2.330 | 2.480 | 2.060 | 2.270 | 51,105 | +0.02(+0.89%) |
Nov 09, 2020 | 2.230 | 2.400 | 2.213 | 2.250 | 78,905 | +0.02(+0.90%) |
Nov 06, 2020 | 2.370 | 2.435 | 2.200 | 2.230 | 145,700 | -0.15(-6.30%) |
Nov 05, 2020 | 2.500 | 2.500 | 2.270 | 2.380 | 100,283 | -0.04(-1.65%) |
Nov 04, 2020 | 2.600 | 2.600 | 2.400 | 2.420 | 126,535 | -0.15(-5.84%) |
Nov 03, 2020 | 2.630 | 2.630 | 2.390 | 2.570 | 129,010 | -0.03(-1.15%) |
Nov 02, 2020 | 2.370 | 2.650 | 2.370 | 2.600 | 373,553 | +0.16(+6.56%) |
Oct 30, 2020 | 2.450 | 2.490 | 2.270 | 2.440 | 165,100 | -0.01(-0.41%) |
Oct 29, 2020 | 2.410 | 2.500 | 2.330 | 2.450 | 212,974 | +0.01(+0.41%) |
Oct 28, 2020 | 2.320 | 2.650 | 2.300 | 2.440 | 638,452 | -0.01(-0.41%) |
Oct 27, 2020 | 2.300 | 2.450 | 2.150 | 2.450 | 409,852 | +0.09(+3.81%) |
Oct 26, 2020 | 1.980 | 2.380 | 1.890 | 2.360 | 1,067,049 | +0.29(+14.01%) |
Oct 23, 2020 | 2.390 | 3.420 | 1.910 | 2.070 | 38,440,700 | +0.46(+28.57%) |
Oct 22, 2020 | 1.810 | 1.810 | 1.610 | 1.610 | 55,655 | -0.23(-12.50%) |
Oct 21, 2020 | 1.880 | 2.000 | 1.660 | 1.840 | 238,220 | +0.14(+8.24%) |
Oct 20, 2020 | 1.600 | 1.780 | 1.510 | 1.700 | 311,304 | -0.15(-8.11%) |
Oct 19, 2020 | 1.090 | 2.080 | 1.090 | 1.850 | 4,279,695 | +0.70(+60.87%) |
Oct 16, 2020 | 1.160 | 1.160 | 1.090 | 1.150 | 2,000 | -0.01(-0.86%) |
Oct 15, 2020 | 1.070 | 1.190 | 1.060 | 1.160 | 12,877 | +0.08(+7.91%) |
Oct 14, 2020 | 1.090 | 1.090 | 1.075 | 1.075 | 1,220 | +0.01(+0.94%) |
Oct 13, 2020 | 1.087 | 1.087 | 1.040 | 1.065 | 2,308 | -0.01(-0.47%) |
Oct 12, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 423 | +0.02(+1.90%) |
Oct 09, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 3,000 | -0.03(-2.77%) |
Oct 08, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 1,547 | -0.05(-4.42%) |
Oct 07, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 1,604 | +0.07(+6.60%) |
Oct 06, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 1,298 | +0.01(+0.95%) |
Oct 05, 2020 | 1.060 | 1.065 | 1.044 | 1.050 | 2,946 | +0.01(+0.96%) |
Oct 02, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 2,700 | -0.01(-0.95%) |
Oct 01, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 270 | -0.01(-0.94%) |
Sep 30, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 1,158 | -0.03(-2.75%) |
Sep 29, 2020 | 1.070 | 1.090 | 1.040 | 1.090 | 2,337 | -0.05(-4.00%) |
Sep 28, 2020 | 1.060 | 1.135 | 1.060 | 1.135 | 1,300 | +0.07(+6.94%) |
Sep 25, 2020 | 1.062 | 1.062 | 1.062 | 1.062 | 100 | -0.01(-0.78%) |
Sep 24, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 1,047 | -0.03(-2.73%) |
Sep 23, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 1,682 | +0.05(+4.76%) |
Sep 22, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 552 | -0.05(-4.55%) |
Sep 21, 2020 | 1.080 | 1.100 | 1.030 | 1.100 | 6,299 | -0.03(-2.65%) |
Sep 18, 2020 | 1.030 | 1.140 | 1.030 | 1.130 | 7,700 | +0.02(+2.26%) |
Sep 17, 2020 | 1.030 | 1.150 | 1.030 | 1.105 | 3,960 | +0.07(+7.28%) |
Sep 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3,525 | -0.00(-0.01%) |
Sep 15, 2020 | 1.040 | 1.132 | 1.030 | 1.030 | 27,235 | -0.02(-1.44%) |
Sep 14, 2020 | 1.040 | 1.090 | 1.040 | 1.045 | 1,901 | +0.01(+1.27%) |
Sep 11, 2020 | 1.140 | 1.140 | 1.030 | 1.032 | 5,000 | -0.06(-5.31%) |
Sep 10, 2020 | 1.030 | 1.150 | 1.030 | 1.090 | 13,705 | +0.01(+0.46%) |
Sep 09, 2020 | 1.041 | 1.150 | 1.030 | 1.085 | 5,183 | +0.04(+4.33%) |
Sep 08, 2020 | 1.100 | 1.100 | 1.030 | 1.040 | 5,902 | -0.02(-1.90%) |
Sep 04, 2020 | 1.040 | 1.138 | 1.030 | 1.060 | 2,400 | -0.00(-0.46%) |
Sep 03, 2020 | 1.117 | 1.117 | 1.030 | 1.065 | 10,671 | -0.04(-3.18%) |
Sep 02, 2020 | 1.040 | 1.150 | 1.040 | 1.100 | 4,991 | -0.02(-1.78%) |