Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.50	10.67	10.48	10.61	6,011,181	+0.05(+0.47%)
Dec 28, 2012	10.57	10.67	10.52	10.56	4,719,889	-0.03(-0.28%)
Dec 27, 2012	10.63	10.66	10.50	10.59	5,274,077	-0.08(-0.75%)
Dec 26, 2012	10.65	10.75	10.62	10.67	3,604,825	-0.01(-0.09%)
Dec 24, 2012	10.60	10.75	10.59	10.68	2,159,773	+0.03(+0.28%)
Dec 21, 2012	10.54	10.70	10.50	10.65	11,890,827	-0.13(-1.21%)
Dec 20, 2012	10.87	10.91	10.51	10.78	14,616,486	-0.07(-0.64%)
Dec 19, 2012	11.17	11.17	10.73	10.85	12,672,412	-0.26(-2.35%)
Dec 18, 2012	11.19	11.27	10.99	11.11	9,376,667	-0.02(-0.13%)
Dec 17, 2012	11.39	11.39	11.04	11.12	9,009,623	-0.29(-2.50%)
Dec 14, 2012	11.46	11.54	11.37	11.41	3,552,102	-0.08(-0.70%)
Dec 13, 2012	11.47	11.59	11.41	11.49	5,293,305	-0.01(-0.09%)
Dec 12, 2012	11.59	11.74	11.46	11.50	8,374,579	-0.08(-0.69%)
Dec 11, 2012	11.47	11.61	11.36	11.58	10,640,536	+0.15(+1.31%)
Dec 10, 2012	11.32	11.48	11.29	11.43	4,866,657	+0.09(+0.79%)
Dec 07, 2012	11.41	11.50	11.21	11.34	7,298,425	-0.02(-0.18%)
Dec 06, 2012	11.25	11.40	11.20	11.36	6,417,909	+0.13(+1.16%)
Dec 05, 2012	11.26	11.39	11.20	11.23	5,845,681	-0.04(-0.40%)
Dec 04, 2012	11.34	11.37	11.16	11.28	10,678,190	-0.18(-1.57%)
Nov 30, 2012	11.48	11.54	11.41	11.46	11,664,900	-0.01(-0.04%)
Nov 29, 2012	11.40	11.57	11.27	11.46	17,770,388	-0.08(-0.69%)
Nov 28, 2012	11.31	11.54	11.24	11.54	9,910,172	+0.21(+1.85%)
Nov 27, 2012	11.32	11.45	11.31	11.33	12,312,520	-0.01(-0.09%)
Nov 26, 2012	11.24	11.39	11.20	11.34	12,400,816	+0.10(+0.89%)
Nov 23, 2012	11.43	11.47	11.23	11.24	4,286,367	-0.11(-0.97%)
Nov 21, 2012	11.25	11.37	11.20	11.35	5,768,756	+0.11(+0.98%)
Nov 20, 2012	11.23	11.33	11.17	11.24	10,538,895	+0.00(+0.00%)
Nov 19, 2012	11.16	11.25	10.92	11.24	11,940,358	+0.19(+1.71%)
Nov 16, 2012	10.54	11.14	10.52	11.05	30,202,696	+0.49(+4.65%)
Nov 15, 2012	10.68	10.77	10.45	10.56	10,908,239	-0.12(-1.17%)
Nov 14, 2012	10.76	10.85	10.64	10.69	14,710,847	-0.04(-0.33%)
Nov 13, 2012	10.71	10.77	10.56	10.72	15,461,811	-0.05(-0.46%)
Nov 12, 2012	10.73	11.05	10.73	10.77	12,516,696	+0.11(+1.03%)
Nov 09, 2012	10.96	11.11	10.66	10.66	13,456,114	-0.34(-3.09%)
Nov 08, 2012	11.50	11.50	10.89	11.00	18,972,688	-0.13(-1.17%)
Nov 07, 2012	11.22	11.27	11.05	11.13	6,821,838	-0.21(-1.85%)
Nov 06, 2012	11.28	11.36	11.19	11.34	5,684,633	+0.09(+0.80%)
Nov 05, 2012	11.13	11.27	11.05	11.25	4,464,474	+0.09(+0.81%)
Nov 02, 2012	11.25	11.28	11.03	11.16	7,523,850	-0.07(-0.63%)
Nov 01, 2012	10.97	11.28	10.95	11.23	7,601,237	+0.35(+3.17%)
Oct 31, 2012	10.79	10.92	10.75	10.88	5,422,457	+0.10(+0.88%)
Oct 26, 2012	11.02	10.79	10.79	10.79	7,954,800	-0.27(-2.44%)
Oct 25, 2012	11.14	11.21	11.02	11.06	3,733,459	-0.02(-0.18%)
Oct 24, 2012	11.24	11.24	11.03	11.08	5,029,740	+0.00(+0.00%)
Oct 23, 2012	11.04	11.16	10.99	11.08	4,639,029	-0.10(-0.89%)
Oct 19, 2012	11.25	11.40	11.09	11.18	6,810,751	-0.12(-1.06%)
Oct 18, 2012	11.30	11.39	11.20	11.30	6,929,006	-0.00(-0.04%)
Oct 17, 2012	11.20	11.33	11.17	11.30	5,039,487	+0.06(+0.58%)
Oct 16, 2012	11.32	11.35	11.17	11.24	5,146,166	-0.07(-0.62%)
Oct 15, 2012	11.17	11.34	11.12	11.31	6,622,104	+0.15(+1.34%)
Oct 12, 2012	11.21	11.27	11.05	11.16	3,951,676	-0.04(-0.36%)
Oct 11, 2012	11.22	11.27	11.09	11.20	7,510,376	+0.11(+0.99%)
Oct 10, 2012	11.10	11.10	10.94	11.09	9,936,760	-0.01(-0.05%)
Oct 09, 2012	11.27	11.30	11.01	11.10	8,702,418	-0.21(-1.81%)
Oct 08, 2012	11.25	11.34	11.20	11.30	3,931,950	+0.00(+0.00%)
Oct 05, 2012	11.44	11.47	11.28	11.30	6,378,749	-0.11(-1.01%)
Oct 04, 2012	11.27	11.44	10.98	11.41	14,415,853	+0.18(+1.65%)
Oct 03, 2012	11.16	11.32	11.12	11.23	16,851,384	+0.12(+1.08%)
Oct 02, 2012	11.20	11.33	11.00	11.11	28,784,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.