Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.270 | 1.480 | 1.260 | 1.290 | 216,929 | +0.01(+0.78%) |
Jun 29, 2020 | 1.260 | 1.530 | 1.210 | 1.280 | 123,593 | +0.05(+4.07%) |
Jun 26, 2020 | 1.250 | 1.260 | 1.180 | 1.230 | 66,200 | -0.03(-2.38%) |
Jun 25, 2020 | 1.270 | 1.390 | 1.170 | 1.260 | 80,296 | +0.03(+2.44%) |
Jun 24, 2020 | 1.360 | 1.370 | 1.210 | 1.230 | 158,075 | -0.15(-10.87%) |
Jun 23, 2020 | 1.540 | 1.600 | 1.320 | 1.380 | 534,195 | -0.18(-11.54%) |
Jun 22, 2020 | 1.640 | 1.640 | 1.500 | 1.560 | 141,746 | -0.05(-3.11%) |
Jun 19, 2020 | 1.650 | 1.850 | 1.570 | 1.610 | 858,800 | +0.02(+1.26%) |
Jun 18, 2020 | 1.620 | 1.700 | 1.580 | 1.590 | 113,031 | +0.02(+1.27%) |
Jun 17, 2020 | 1.650 | 1.850 | 1.520 | 1.570 | 600,294 | -0.08(-4.85%) |
Jun 16, 2020 | 1.740 | 1.750 | 1.620 | 1.650 | 108,690 | -0.05(-2.94%) |
Jun 15, 2020 | 1.630 | 1.760 | 1.620 | 1.700 | 76,695 | +0.06(+3.66%) |
Jun 12, 2020 | 1.940 | 1.950 | 1.620 | 1.640 | 141,100 | -0.01(-0.61%) |
Jun 11, 2020 | 1.510 | 1.880 | 1.510 | 1.650 | 353,504 | -0.02(-1.20%) |
Jun 10, 2020 | 1.930 | 2.240 | 1.620 | 1.670 | 746,395 | -0.17(-9.24%) |
Jun 09, 2020 | 1.600 | 1.990 | 1.480 | 1.840 | 285,814 | +0.23(+14.29%) |
Jun 08, 2020 | 1.660 | 1.800 | 1.420 | 1.610 | 182,414 | +0.00(+0.00%) |
Jun 05, 2020 | 1.440 | 2.100 | 1.440 | 1.610 | 759,800 | +0.22(+15.83%) |
Jun 04, 2020 | 1.120 | 1.440 | 1.120 | 1.390 | 284,335 | +0.25(+21.93%) |
Jun 03, 2020 | 1.090 | 1.150 | 1.060 | 1.140 | 115,050 | +0.05(+4.59%) |
Jun 02, 2020 | 1.080 | 1.150 | 1.030 | 1.090 | 154,282 | +0.10(+10.10%) |
Jun 01, 2020 | 1.000 | 1.020 | 0.9500 | 0.9900 | 97,352 | +0.04(+3.66%) |
May 29, 2020 | 1.040 | 1.100 | 0.9500 | 0.9550 | 213,900 | -0.05(-4.50%) |
May 28, 2020 | 1.010 | 1.330 | 0.9900 | 1.000 | 1,119,856 | +0.01(+1.04%) |
May 27, 2020 | 0.9311 | 1.053 | 0.9101 | 0.9897 | 312,718 | +0.10(+11.18%) |
May 26, 2020 | 0.8400 | 1.150 | 0.8000 | 0.8902 | 1,219,044 | +0.09(+11.08%) |
May 22, 2020 | 0.7900 | 0.8378 | 0.7709 | 0.8014 | 73,200 | +0.01(+1.44%) |
May 21, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.7900 | 197,722 | -0.08(-9.21%) |
May 20, 2020 | 0.7300 | 1.220 | 0.7300 | 0.8701 | 1,556,342 | +0.01(+1.17%) |
May 19, 2020 | 1.040 | 1.050 | 0.8200 | 0.8600 | 787,478 | -0.17(-16.50%) |
May 18, 2020 | 1.090 | 1.110 | 1.030 | 1.030 | 240,547 | -0.09(-7.67%) |
May 15, 2020 | 1.140 | 1.200 | 1.020 | 1.116 | 1,005,500 | -0.01(-1.27%) |
May 14, 2020 | 1.220 | 1.260 | 1.080 | 1.130 | 663,063 | -0.07(-5.83%) |
May 13, 2020 | 1.350 | 1.380 | 1.160 | 1.200 | 399,218 | -0.22(-15.49%) |
May 12, 2020 | 1.490 | 1.520 | 1.350 | 1.420 | 126,816 | -0.08(-5.33%) |
May 11, 2020 | 1.550 | 1.550 | 1.390 | 1.500 | 267,409 | -0.02(-1.32%) |
May 08, 2020 | 1.490 | 1.640 | 1.350 | 1.520 | 1,007,400 | +0.08(+5.56%) |
May 07, 2020 | 1.400 | 1.500 | 1.320 | 1.440 | 159,418 | +0.07(+5.11%) |
May 06, 2020 | 1.440 | 1.470 | 1.310 | 1.370 | 124,955 | -0.07(-4.86%) |
May 05, 2020 | 1.490 | 1.560 | 1.430 | 1.440 | 124,258 | -0.02(-1.38%) |
May 04, 2020 | 1.460 | 1.550 | 1.410 | 1.460 | 134,945 | +0.00(+0.01%) |
May 01, 2020 | 1.480 | 1.590 | 1.340 | 1.460 | 119,000 | -0.02(-1.35%) |
Apr 30, 2020 | 1.500 | 1.620 | 1.450 | 1.480 | 141,857 | -0.10(-6.33%) |
Apr 29, 2020 | 1.580 | 1.650 | 1.410 | 1.580 | 337,764 | +0.00(+0.00%) |
Apr 28, 2020 | 1.740 | 1.850 | 1.550 | 1.580 | 263,424 | -0.11(-6.51%) |
Apr 27, 2020 | 1.390 | 1.940 | 1.300 | 1.690 | 1,402,943 | +0.16(+10.46%) |
Apr 24, 2020 | 2.210 | 2.450 | 1.400 | 1.530 | 2,631,200 | -0.75(-32.89%) |
Apr 23, 2020 | 2.360 | 2.460 | 2.020 | 2.280 | 629,833 | -0.12(-5.00%) |
Apr 22, 2020 | 2.700 | 2.700 | 2.240 | 2.400 | 560,267 | +0.20(+9.09%) |
Apr 21, 2020 | 2.380 | 2.980 | 2.120 | 2.200 | 728,473 | -0.25(-10.20%) |
Apr 20, 2020 | 2.200 | 2.680 | 1.960 | 2.450 | 1,409,904 | -0.10(-3.92%) |
Apr 17, 2020 | 2.830 | 3.460 | 2.220 | 2.550 | 11,762,100 | +0.60(+30.77%) |
Apr 16, 2020 | 1.590 | 1.980 | 1.410 | 1.950 | 770,285 | +0.41(+26.62%) |
Apr 15, 2020 | 1.120 | 1.840 | 1.000 | 1.540 | 638,886 | +0.45(+41.28%) |
Apr 14, 2020 | 0.8800 | 1.100 | 0.8300 | 1.090 | 151,837 | +0.27(+32.89%) |
Apr 13, 2020 | 0.8460 | 0.9030 | 0.8200 | 0.8202 | 24,102 | -0.06(-6.85%) |
Apr 09, 2020 | 0.9373 | 0.9900 | 0.8151 | 0.8805 | 161,700 | +0.00(+0.06%) |
Apr 08, 2020 | 0.9800 | 1.100 | 0.7800 | 0.8800 | 296,254 | -0.06(-6.38%) |
Apr 07, 2020 | 0.6900 | 1.000 | 0.6900 | 0.9400 | 472,847 | +0.25(+36.23%) |
Apr 06, 2020 | 0.5500 | 0.7500 | 0.5000 | 0.6900 | 263,892 | +0.16(+30.26%) |
Apr 03, 2020 | 0.4900 | 0.5399 | 0.4700 | 0.5297 | 59,400 | +0.01(+1.96%) |
Apr 02, 2020 | 0.4724 | 0.5400 | 0.4150 | 0.5195 | 67,172 | +0.04(+8.68%) |