Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.260 | 5.578 | 5.200 | 5.480 | 47,639 | +0.29(+5.59%) |
Jun 29, 2023 | 5.070 | 5.344 | 5.070 | 5.190 | 16,437 | +0.07(+1.37%) |
Jun 28, 2023 | 5.250 | 5.330 | 5.000 | 5.120 | 25,784 | -0.20(-3.76%) |
Jun 27, 2023 | 5.250 | 5.656 | 5.250 | 5.320 | 6,178 | -0.03(-0.56%) |
Jun 26, 2023 | 5.460 | 5.625 | 5.350 | 5.350 | 8,578 | -0.19(-3.43%) |
Jun 23, 2023 | 5.330 | 5.610 | 5.195 | 5.540 | 33,331 | +0.03(+0.54%) |
Jun 22, 2023 | 5.590 | 5.650 | 5.500 | 5.510 | 17,486 | -0.19(-3.33%) |
Jun 21, 2023 | 5.800 | 5.907 | 5.590 | 5.700 | 18,277 | -0.21(-3.63%) |
Jun 20, 2023 | 6.000 | 6.196 | 5.860 | 5.915 | 34,676 | -0.18(-3.03%) |
Jun 16, 2023 | 6.240 | 6.240 | 6.010 | 6.100 | 48,474 | -0.22(-3.48%) |
Jun 15, 2023 | 6.310 | 6.450 | 6.200 | 6.320 | 22,758 | +0.49(+8.40%) |
May 08, 2023 | 6.070 | 6.100 | 5.750 | 5.830 | 120,061 | -0.24(-3.95%) |
May 05, 2023 | 6.360 | 6.680 | 5.960 | 6.070 | 117,373 | -0.36(-5.60%) |
May 04, 2023 | 6.630 | 6.824 | 6.280 | 6.430 | 150,649 | -0.09(-1.38%) |
May 03, 2023 | 5.000 | 6.600 | 5.000 | 6.520 | 250,610 | -1.98(-23.29%) |
May 02, 2023 | 8.480 | 8.670 | 8.364 | 8.500 | 41,289 | +0.09(+1.07%) |
May 01, 2023 | 8.410 | 8.600 | 8.330 | 8.410 | 23,940 | -0.03(-0.36%) |
Apr 28, 2023 | 8.240 | 8.440 | 8.210 | 8.440 | 18,239 | +0.30(+3.69%) |
Apr 27, 2023 | 8.050 | 8.270 | 7.800 | 8.140 | 40,265 | +0.14(+1.75%) |
Apr 26, 2023 | 8.180 | 8.256 | 7.850 | 8.000 | 73,328 | -0.36(-4.31%) |
Apr 25, 2023 | 8.450 | 8.750 | 8.220 | 8.360 | 37,136 | -0.11(-1.30%) |
Apr 24, 2023 | 8.460 | 8.850 | 8.410 | 8.470 | 76,756 | -0.07(-0.82%) |
Apr 21, 2023 | 8.420 | 8.550 | 8.300 | 8.540 | 11,532 | +0.06(+0.71%) |
Apr 20, 2023 | 8.610 | 8.680 | 8.400 | 8.480 | 20,654 | -0.25(-2.86%) |
Apr 19, 2023 | 8.720 | 8.865 | 8.550 | 8.730 | 26,199 | -0.03(-0.34%) |
Apr 18, 2023 | 8.730 | 8.884 | 8.600 | 8.760 | 25,009 | -0.04(-0.45%) |
Apr 17, 2023 | 8.840 | 8.900 | 8.630 | 8.800 | 37,615 | +0.09(+1.03%) |
Apr 14, 2023 | 9.000 | 9.000 | 8.700 | 8.710 | 17,258 | -0.39(-4.29%) |
Apr 13, 2023 | 8.760 | 9.100 | 8.700 | 9.100 | 27,332 | +0.33(+3.76%) |
Apr 12, 2023 | 9.200 | 9.350 | 8.680 | 8.770 | 25,459 | -0.20(-2.23%) |
Apr 11, 2023 | 9.342 | 9.483 | 8.970 | 8.970 | 27,399 | -0.25(-2.71%) |
Apr 10, 2023 | 8.630 | 9.395 | 8.630 | 9.220 | 43,409 | +0.59(+6.84%) |
Apr 06, 2023 | 8.800 | 9.040 | 8.601 | 8.630 | 30,256 | -0.37(-4.11%) |
Apr 05, 2023 | 8.870 | 9.050 | 8.720 | 9.000 | 31,109 | -0.23(-2.49%) |
Apr 04, 2023 | 9.500 | 9.500 | 8.950 | 9.230 | 25,187 | -0.17(-1.81%) |