Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8527	0.9000	0.8333	0.8800	79,200	+0.00(+0.41%)
Dec 30, 2019	0.9294	0.9300	0.8200	0.8764	205,876	-0.05(-5.75%)
Dec 27, 2019	0.8600	0.9299	0.8500	0.9299	135,100	-0.00(-0.01%)
Dec 26, 2019	1.100	1.110	0.8801	0.9300	429,489	-0.16(-14.68%)
Dec 24, 2019	1.130	1.130	1.060	1.090	241,400	-0.05(-4.39%)
Dec 23, 2019	1.170	1.350	1.050	1.140	1,113,603	-0.06(-5.00%)
Dec 20, 2019	0.7800	1.750	0.7600	1.200	10,854,100	+0.61(+102.40%)
Dec 19, 2019	0.6011	0.6100	0.5900	0.5929	45,594	+0.00(+0.47%)
Dec 18, 2019	0.6104	0.6323	0.5700	0.5901	28,379	-0.05(-7.19%)
Dec 17, 2019	0.6400	0.6400	0.6180	0.6358	26,215	+0.00(+0.13%)
Dec 16, 2019	0.5900	0.6600	0.5700	0.6350	56,707	+0.04(+7.25%)
Dec 13, 2019	0.6150	0.6150	0.5901	0.5921	23,600	-0.02(-3.72%)
Dec 12, 2019	0.5902	0.6200	0.5901	0.6150	51,322	-0.03(-3.91%)
Dec 11, 2019	0.6700	0.6700	0.6105	0.6400	84,794	-0.01(-1.54%)
Dec 10, 2019	0.6500	0.6800	0.6200	0.6500	62,090	+0.03(+4.00%)
Dec 09, 2019	0.6500	0.6500	0.5889	0.6250	15,414	+0.00(+0.56%)
Dec 06, 2019	0.6200	0.6500	0.5930	0.6215	50,900	+0.03(+4.45%)
Dec 05, 2019	0.6500	0.6500	0.5950	0.5950	18,274	-0.04(-5.56%)
Dec 04, 2019	0.6100	0.6600	0.5900	0.6300	68,210	+0.02(+3.28%)
Dec 03, 2019	0.5413	0.6100	0.5413	0.6100	43,316	+0.05(+8.50%)
Dec 02, 2019	0.5801	0.5990	0.5210	0.5622	83,582	+0.00(+0.36%)
Nov 29, 2019	0.6000	0.6000	0.5401	0.5602	23,600	-0.01(-2.23%)
Nov 27, 2019	0.5800	0.5874	0.5411	0.5730	71,400	+0.00(+0.53%)
Nov 26, 2019	0.5600	0.6000	0.5600	0.5700	69,310	-0.01(-0.87%)
Nov 25, 2019	0.6300	0.6300	0.5630	0.5750	72,749	-0.03(-4.17%)
Nov 22, 2019	0.6500	0.7490	0.5807	0.6000	414,300	-0.07(-10.45%)
Nov 21, 2019	0.6800	0.6800	0.5700	0.6700	428,134	+0.05(+8.06%)
Nov 20, 2019	0.6050	0.6700	0.6050	0.6200	37,830	-0.01(-1.20%)
Nov 19, 2019	0.6200	0.6490	0.6050	0.6275	16,933	+0.01(+1.70%)
Nov 18, 2019	0.6007	0.6490	0.6000	0.6170	42,111	-0.00(-0.64%)
Nov 15, 2019	0.6200	0.6400	0.5930	0.6210	49,200	+0.02(+3.50%)
Nov 14, 2019	0.6400	0.6400	0.5899	0.6000	23,470	-0.04(-6.24%)
Nov 13, 2019	0.6250	0.6800	0.5850	0.6399	54,374	+0.04(+6.65%)
Nov 12, 2019	0.6500	0.6500	0.5820	0.6000	35,560	-0.02(-2.82%)
Nov 11, 2019	0.6300	0.6300	0.6000	0.6174	11,546	+0.02(+2.85%)
Nov 08, 2019	0.6000	0.6175	0.5937	0.6003	10,200	-0.02(-3.18%)
Nov 07, 2019	0.6000	0.6200	0.6000	0.6200	5,925	+0.01(+1.64%)
Nov 06, 2019	0.6200	0.6360	0.6100	0.6100	3,915	-0.03(-3.94%)
Nov 05, 2019	0.6501	0.6702	0.6000	0.6350	30,581	-0.02(-2.31%)
Nov 04, 2019	0.6150	0.6500	0.5805	0.6500	59,334	+0.05(+8.33%)
Nov 01, 2019	0.5910	0.6201	0.5870	0.6000	23,600	-0.02(-2.76%)
Oct 31, 2019	0.6100	0.6200	0.5810	0.6170	13,171	+0.01(+1.15%)
Oct 30, 2019	0.6300	0.6600	0.6000	0.6100	28,201	+0.01(+1.68%)
Oct 29, 2019	0.6450	0.6450	0.5500	0.5999	28,131	-0.04(-6.44%)
Oct 28, 2019	0.6304	0.6500	0.6304	0.6412	10,652	+0.01(+1.17%)
Oct 25, 2019	0.6320	0.6550	0.6198	0.6338	12,700	-0.01(-0.97%)
Oct 24, 2019	0.6600	0.6600	0.6100	0.6400	29,708	+0.00(+0.64%)
Oct 23, 2019	0.6600	0.6600	0.6001	0.6359	13,743	-0.02(-3.53%)
Oct 22, 2019	0.6500	0.6592	0.6010	0.6592	9,732	+0.04(+7.31%)
Oct 21, 2019	0.6300	0.6300	0.5851	0.6143	10,645	+0.01(+2.30%)
Oct 18, 2019	0.6195	0.6600	0.5950	0.6005	29,700	+0.01(+1.59%)
Oct 17, 2019	0.6269	0.6375	0.5500	0.5911	44,050	-0.02(-3.10%)
Oct 16, 2019	0.5900	0.7000	0.5900	0.6100	99,975	+0.03(+5.28%)
Oct 15, 2019	0.5510	0.6199	0.5510	0.5794	31,007	+0.00(+0.77%)
Oct 14, 2019	0.6000	0.6200	0.5100	0.5750	44,530	+0.00(+0.82%)
Oct 11, 2019	0.5800	0.5887	0.5500	0.5703	32,400	-0.01(-1.01%)
Oct 10, 2019	0.6500	0.6700	0.5718	0.5761	63,402	-0.04(-6.10%)
Oct 09, 2019	0.6598	0.6616	0.5805	0.6135	77,201	-0.07(-9.78%)
Oct 08, 2019	0.7154	0.7299	0.5800	0.6800	179,241	-0.05(-6.27%)
Oct 07, 2019	0.7288	0.7750	0.7134	0.7255	19,752	-0.00(-0.62%)
Oct 04, 2019	0.7338	0.7452	0.7150	0.7300	29,900	+0.02(+2.66%)
Oct 03, 2019	0.6935	0.7201	0.6800	0.7111	47,693	+0.03(+3.81%)
Oct 02, 2019	0.6849	0.7400	0.6700	0.6850	48,868	-0.04(-4.90%)
Oct 01, 2019	0.7300	0.7351	0.6500	0.7203	33,172	-0.01(-1.57%)
Sep 30, 2019	0.7491	0.7700	0.6700	0.7318	13,674	+0.02(+2.90%)
Sep 27, 2019	0.7300	0.7700	0.6700	0.7112	37,300	-0.04(-5.17%)
Sep 26, 2019	0.7505	0.7750	0.7312	0.7500	8,460	-0.00(-0.07%)
Sep 25, 2019	0.7531	0.7950	0.7311	0.7505	10,107	-0.03(-4.39%)
Sep 24, 2019	0.6700	0.8000	0.6700	0.7850	62,573	+0.05(+6.80%)
Sep 23, 2019	0.7200	0.7897	0.7100	0.7350	20,294	+0.01(+0.68%)
Sep 20, 2019	0.7800	0.8000	0.7000	0.7300	54,000	-0.05(-6.71%)
Sep 19, 2019	0.8000	0.8095	0.7601	0.7825	29,353	-0.03(-3.40%)
Sep 18, 2019	0.8300	0.8350	0.7553	0.8100	31,009	-0.02(-2.46%)
Sep 17, 2019	0.8800	0.8800	0.8300	0.8304	26,128	-0.03(-3.73%)
Sep 16, 2019	0.8352	0.9500	0.8002	0.8626	50,807	+0.05(+6.49%)
Sep 13, 2019	0.7438	0.8100	0.7438	0.8100	38,300	+0.09(+12.17%)
Sep 12, 2019	0.7500	0.8200	0.6375	0.7221	32,658	-0.03(-3.73%)
Sep 11, 2019	0.7496	0.8100	0.7400	0.7501	11,856	-0.04(-5.05%)
Sep 10, 2019	0.8000	0.8000	0.5400	0.7900	98,429	-0.01(-1.00%)
Sep 09, 2019	0.7700	0.7999	0.7600	0.7980	38,987	+0.02(+3.01%)
Sep 06, 2019	0.7700	0.7793	0.7700	0.7747	4,300	-0.00(-0.59%)
Sep 05, 2019	0.7749	0.7798	0.7605	0.7793	10,145	+0.01(+1.34%)
Sep 04, 2019	0.7710	0.8000	0.7605	0.7690	41,461	-0.02(-2.66%)
Sep 03, 2019	0.7900	0.8295	0.7900	0.7900	13,930	-0.00(-0.01%)
Aug 30, 2019	0.8400	0.9000	0.7705	0.7901	44,800	-0.06(-7.05%)
Aug 29, 2019	0.8725	0.8991	0.8310	0.8500	48,110	-0.04(-4.49%)
Aug 28, 2019	0.7900	0.9000	0.7600	0.8900	71,376	+0.10(+13.03%)
Aug 27, 2019	0.7551	0.8037	0.7520	0.7874	37,974	+0.02(+2.26%)
Aug 26, 2019	0.8500	0.8500	0.7000	0.7700	87,346	-0.05(-6.21%)
Aug 23, 2019	0.8093	0.8275	0.7811	0.8210	20,500	+0.02(+2.62%)
Aug 22, 2019	0.7501	0.8400	0.7501	0.8000	15,986	-0.01(-0.62%)
Aug 21, 2019	0.7987	0.8500	0.7525	0.8050	25,092	+0.04(+4.55%)
Aug 20, 2019	0.7300	0.8000	0.7280	0.7700	42,221	+0.02(+2.68%)
Aug 19, 2019	0.7400	0.7699	0.7300	0.7499	24,570	-0.00(-0.01%)
Aug 16, 2019	0.7815	0.7940	0.7400	0.7500	42,500	-0.05(-5.66%)
Aug 15, 2019	0.7500	0.8600	0.7300	0.7950	36,914	+0.06(+7.58%)
Aug 14, 2019	0.7849	0.7849	0.6000	0.7390	96,106	-0.05(-5.85%)
Aug 13, 2019	0.7650	0.8600	0.7501	0.7849	36,587	+0.00(+0.63%)
Aug 12, 2019	0.8120	0.8449	0.7800	0.7800	65,367	-0.05(-6.36%)
Aug 09, 2019	0.8400	0.8500	0.8120	0.8330	20,200	-0.03(-3.17%)
Aug 08, 2019	0.8000	0.8712	0.8000	0.8603	46,933	+0.02(+2.42%)
Aug 07, 2019	0.8200	0.8700	0.7600	0.8400	100,140	-0.04(-4.11%)
Aug 06, 2019	0.8780	0.8990	0.8300	0.8760	9,623	-0.02(-2.67%)
Aug 05, 2019	0.8800	0.9046	0.8200	0.9000	66,849	+0.02(+2.19%)
Aug 02, 2019	0.8800	0.9280	0.8800	0.8807	17,500	+0.01(+1.11%)
Aug 01, 2019	0.8900	0.9500	0.8710	0.8710	42,260	-0.05(-5.33%)
Jul 31, 2019	0.9800	0.9800	0.8700	0.9200	28,893	-0.03(-3.16%)
Jul 30, 2019	0.8400	0.9900	0.8300	0.9500	47,809	+0.07(+7.91%)
Jul 29, 2019	0.8700	0.9000	0.8101	0.8804	49,947	-0.00(-0.09%)
Jul 26, 2019	0.9180	0.9500	0.8700	0.8812	118,200	-0.02(-2.09%)
Jul 25, 2019	1.080	1.090	0.8100	0.9000	254,233	-0.21(-18.92%)
Jul 24, 2019	1.090	1.130	1.070	1.110	20,229	-0.01(-0.89%)
Jul 23, 2019	1.160	1.160	1.060	1.120	94,174	-0.02(-1.75%)
Jul 22, 2019	1.130	1.160	1.051	1.140	47,095	+0.02(+1.79%)
Jul 19, 2019	1.130	1.165	1.080	1.120	56,100	-0.04(-3.45%)
Jul 18, 2019	1.160	1.180	1.110	1.160	61,690	-0.02(-1.69%)
Jul 17, 2019	1.240	1.240	1.160	1.180	26,443	-0.04(-3.28%)
Jul 16, 2019	1.240	1.240	1.180	1.220	44,127	+0.00(+0.00%)
Jul 15, 2019	1.230	1.310	1.180	1.220	71,030	-0.01(-0.81%)
Jul 12, 2019	1.200	1.290	1.200	1.230	63,100	+0.02(+1.54%)
Jul 11, 2019	1.270	1.330	1.200	1.211	100,647	-0.07(-5.36%)
Jul 10, 2019	1.190	1.370	1.190	1.280	144,837	+0.09(+7.56%)
Jul 09, 2019	1.120	1.230	1.100	1.190	94,039	+0.08(+7.21%)
Jul 08, 2019	1.120	1.170	1.089	1.110	110,327	-0.02(-1.77%)
Jul 05, 2019	1.170	1.200	1.130	1.130	42,600	-0.05(-4.25%)
Jul 03, 2019	1.200	1.200	1.110	1.180	53,900	+0.02(+1.73%)
Jul 02, 2019	1.100	1.190	1.100	1.160	116,569	+0.07(+6.42%)
Jul 01, 2019	1.100	1.160	1.080	1.090	94,284	-0.01(-0.91%)
Jun 28, 2019	1.050	1.150	1.050	1.100	91,400	+0.02(+1.85%)
Jun 27, 2019	1.090	1.110	1.070	1.080	30,086	+0.00(+0.00%)
Jun 26, 2019	1.060	1.150	1.060	1.080	76,345	+0.02(+1.89%)
Jun 25, 2019	1.060	1.100	1.030	1.060	62,981	-0.03(-2.75%)
Jun 24, 2019	1.100	1.100	1.070	1.090	46,219	+0.01(+0.93%)
Jun 21, 2019	1.090	1.140	1.050	1.080	67,600	-0.04(-3.57%)
Jun 20, 2019	1.100	1.170	1.090	1.120	103,991	+0.01(+0.90%)
Jun 19, 2019	1.070	1.230	1.030	1.110	526,599	+0.05(+4.72%)
Jun 18, 2019	1.060	1.080	1.030	1.060	29,390	+0.00(+0.00%)
Jun 17, 2019	1.072	1.079	1.010	1.060	31,869	+0.03(+2.91%)
Jun 14, 2019	1.050	1.099	1.020	1.030	48,900	-0.06(-5.50%)
Jun 13, 2019	1.060	1.100	1.030	1.090	23,803	+0.04(+3.81%)
Jun 12, 2019	1.090	1.090	1.010	1.050	79,321	-0.04(-3.67%)
Jun 11, 2019	1.100	1.180	1.020	1.090	71,852	-0.01(-0.91%)
Jun 10, 2019	1.180	1.180	1.020	1.100	179,939	-0.08(-6.78%)
Jun 07, 2019	1.270	1.290	1.180	1.180	99,900	-0.04(-3.28%)
Jun 06, 2019	1.230	1.290	1.100	1.220	232,700	+0.05(+4.27%)
Jun 05, 2019	1.130	1.240	1.110	1.170	317,864	+0.02(+1.74%)
Jun 04, 2019	1.150	1.180	1.130	1.150	34,293	+0.02(+1.77%)
Jun 03, 2019	1.150	1.210	1.070	1.130	115,644	-0.04(-3.75%)
May 31, 2019	1.200	1.230	1.160	1.174	91,100	-0.05(-4.01%)
May 30, 2019	1.250	1.260	1.220	1.223	47,008	-0.01(-0.56%)
May 29, 2019	1.270	1.290	1.200	1.230	63,624	-0.02(-1.60%)
May 28, 2019	1.280	1.390	1.250	1.250	107,708	-0.04(-3.10%)
May 24, 2019	1.280	1.300	1.240	1.290	46,200	+0.00(+0.00%)
May 23, 2019	1.340	1.340	1.180	1.290	133,718	-0.02(-1.53%)
May 22, 2019	1.420	1.440	1.120	1.310	421,937	-0.15(-10.27%)
May 21, 2019	1.480	1.500	1.370	1.460	127,334	-0.02(-1.35%)
May 20, 2019	1.450	1.490	1.400	1.480	119,454	-0.04(-2.63%)
May 17, 2019	1.730	1.870	1.520	1.520	453,100	-0.04(-2.56%)
May 16, 2019	1.550	1.650	1.410	1.560	257,819	-0.07(-4.29%)
May 15, 2019	1.500	1.651	1.470	1.630	108,978	+0.13(+8.67%)
May 14, 2019	1.570	1.650	1.430	1.500	198,215	-0.07(-4.46%)
May 13, 2019	1.600	1.650	1.380	1.570	496,462	-0.15(-8.72%)
May 10, 2019	1.780	1.880	1.590	1.720	467,700	-0.06(-3.37%)
May 09, 2019	1.900	1.930	1.610	1.780	478,221	-0.11(-5.82%)
May 08, 2019	2.020	2.140	1.810	1.890	262,992	-0.12(-5.97%)
May 07, 2019	2.160	2.190	2.000	2.010	248,745	-0.20(-9.05%)
May 06, 2019	2.110	2.240	2.110	2.210	91,944	+0.05(+2.31%)
May 03, 2019	2.050	2.270	2.000	2.160	316,100	+0.13(+6.40%)
May 02, 2019	2.100	2.120	1.972	2.030	168,560	-0.07(-3.33%)
May 01, 2019	2.120	2.180	2.030	2.100	165,910	-0.01(-0.47%)
Apr 30, 2019	2.080	2.140	2.040	2.110	119,773	+0.03(+1.44%)
Apr 29, 2019	2.120	2.120	2.010	2.080	128,022	-0.08(-3.70%)
Apr 26, 2019	2.180	2.320	2.060	2.160	633,400	+0.05(+2.37%)
Apr 25, 2019	2.060	2.200	2.000	2.110	383,997	+0.05(+2.43%)
Apr 24, 2019	1.940	2.140	1.920	2.060	564,352	+0.11(+5.64%)
Apr 23, 2019	1.940	2.040	1.870	1.950	344,707	-0.03(-1.52%)
Apr 22, 2019	2.120	2.250	1.910	1.980	861,657	-0.11(-5.26%)
Apr 18, 2019	2.050	2.101	1.948	2.090	373,200	+0.01(+0.48%)
Apr 17, 2019	2.200	2.240	1.900	2.080	979,248	-0.16(-7.14%)
Apr 16, 2019	2.400	2.490	2.170	2.240	616,807	-0.21(-8.57%)
Apr 15, 2019	2.520	2.540	2.360	2.450	233,956	-0.13(-5.04%)
Apr 12, 2019	2.650	2.800	2.430	2.580	583,500	-0.15(-5.49%)
Apr 11, 2019	2.830	2.920	2.650	2.730	733,008	-0.14(-4.88%)
Apr 10, 2019	2.750	3.150	2.740	2.870	2,673,797	+0.20(+7.49%)
Apr 09, 2019	2.850	2.920	2.550	2.670	617,312	-0.17(-5.99%)
Apr 08, 2019	2.430	2.970	2.420	2.840	2,165,674	+0.39(+15.92%)
Apr 05, 2019	2.400	2.570	2.351	2.450	559,800	+0.08(+3.38%)
Apr 04, 2019	2.510	2.570	2.280	2.370	826,697	-0.15(-5.95%)
Apr 03, 2019	2.460	2.860	2.450	2.520	1,200,398	+0.00(+0.00%)
Apr 02, 2019	2.410	2.910	2.350	2.520	1,579,636	-0.13(-4.91%)
Apr 01, 2019	2.680	3.000	2.630	2.650	995,773	-0.31(-10.47%)
Mar 29, 2019	4.560	4.630	2.920	2.960	4,096,500	-1.47(-33.18%)
Mar 28, 2019	4.510	4.930	4.120	4.430	1,921,860	-0.01(-0.23%)
Mar 27, 2019	4.940	5.200	4.300	4.440	5,151,166	-1.91(-30.08%)
Mar 26, 2019	4.170	6.360	4.060	6.350	8,671,146	+2.18(+52.28%)
Mar 25, 2019	4.120	4.400	3.990	4.170	606,721	+0.01(+0.24%)
Mar 22, 2019	4.150	4.680	3.951	4.160	827,400	-0.01(-0.24%)
Mar 21, 2019	4.070	4.300	3.880	4.170	330,947	-0.02(-0.48%)
Mar 20, 2019	4.220	4.440	4.050	4.190	525,853	-0.17(-3.90%)
Mar 19, 2019	3.850	4.450	3.660	4.360	1,331,946	+0.30(+7.39%)
Mar 18, 2019	4.660	4.670	3.880	4.060	657,903	-0.36(-8.14%)
Mar 15, 2019	4.670	5.060	4.200	4.420	1,072,400	-0.56(-11.24%)
Mar 14, 2019	3.880	5.300	3.750	4.980	3,124,244	+0.95(+23.57%)
Mar 13, 2019	4.060	4.250	3.750	4.030	654,713	-0.12(-2.89%)
Mar 12, 2019	4.410	4.500	3.610	4.150	2,108,607	+0.10(+2.47%)
Mar 11, 2019	3.690	4.930	3.030	4.050	4,294,497	+3.52(+664.15%)
Mar 08, 2019	0.5500	0.5500	0.4144	0.5300	1,555,600	+0.03(+5.96%)
Mar 07, 2019	0.5400	0.5440	0.4125	0.5002	307,827	-0.02(-3.62%)
Mar 06, 2019	0.5760	0.5760	0.5050	0.5190	314,194	-0.04(-7.32%)
Mar 05, 2019	0.5700	0.5900	0.5400	0.5600	533,796	+0.02(+3.42%)
Mar 04, 2019	0.5200	0.5900	0.5200	0.5415	625,631	+0.00(+0.28%)
Mar 01, 2019	0.5800	0.5800	0.5200	0.5400	368,300	-0.01(-1.82%)
Feb 28, 2019	0.5200	0.6300	0.5000	0.5500	977,517	+0.05(+10.57%)
Feb 27, 2019	0.5400	0.5400	0.4720	0.4974	243,335	-0.03(-6.50%)
Feb 26, 2019	0.4400	0.5700	0.4350	0.5320	1,008,918	+0.08(+18.22%)
Feb 25, 2019	0.4460	0.4600	0.4251	0.4500	143,393	+0.01(+1.12%)
Feb 22, 2019	0.4200	0.4880	0.4100	0.4450	330,800	+0.04(+8.54%)
Feb 21, 2019	0.3800	0.4400	0.3800	0.4100	221,950	+0.03(+7.89%)
Feb 20, 2019	0.4000	0.4069	0.3751	0.3800	99,144	-0.02(-5.00%)
Feb 19, 2019	0.4200	0.4200	0.3900	0.4000	117,320	+0.00(+0.00%)
Feb 15, 2019	0.4000	0.4700	0.3800	0.4000	1,039,900	+0.01(+3.36%)
Feb 14, 2019	0.3700	0.4101	0.3700	0.3870	254,872	+0.01(+2.19%)
Feb 13, 2019	0.3700	0.3800	0.3610	0.3787	73,632	+0.02(+5.19%)
Feb 12, 2019	0.3700	0.3700	0.3600	0.3600	50,559	-0.00(-0.83%)
Feb 11, 2019	0.3675	0.3720	0.3610	0.3630	82,417	+0.01(+2.25%)
Feb 08, 2019	0.4000	0.4000	0.3400	0.3550	115,500	-0.02(-5.03%)
Feb 07, 2019	0.3950	0.3999	0.3700	0.3738	106,780	-0.01(-1.63%)
Feb 06, 2019	0.4000	0.4000	0.3701	0.3800	235,536	+0.00(+0.00%)
Feb 05, 2019	0.3800	0.4100	0.3800	0.3800	95,437	-0.02(-4.98%)
Feb 04, 2019	0.3999	0.4100	0.3836	0.3999	168,820	+0.00(+1.24%)
Feb 01, 2019	0.4000	0.4000	0.3700	0.3950	177,000	+0.02(+3.95%)
Jan 31, 2019	0.3800	0.4150	0.3650	0.3800	194,244	-0.01(-1.40%)
Jan 30, 2019	0.4144	0.4144	0.3650	0.3854	161,980	-0.01(-3.65%)
Jan 29, 2019	0.4150	0.4350	0.3914	0.4000	629,202	+0.00(+0.00%)
Jan 28, 2019	0.4100	0.4200	0.3800	0.4000	143,271	+0.01(+2.56%)
Jan 25, 2019	0.4100	0.4200	0.3800	0.3900	227,300	-0.03(-7.14%)
Jan 24, 2019	0.4000	0.4200	0.3500	0.4200	355,876	+0.03(+7.69%)
Jan 23, 2019	0.3980	0.4200	0.3744	0.3900	258,919	+0.02(+4.17%)
Jan 22, 2019	0.3800	0.3980	0.3603	0.3744	160,012	+0.00(+0.11%)
Jan 18, 2019	0.3990	0.4100	0.3450	0.3740	253,500	+0.01(+3.89%)
Jan 17, 2019	0.3600	0.3655	0.3321	0.3600	167,989	+0.02(+6.64%)
Jan 16, 2019	0.3670	0.3670	0.3300	0.3376	316,524	-0.03(-8.14%)
Jan 15, 2019	0.4300	0.4325	0.3200	0.3675	578,077	-0.04(-10.10%)
Jan 14, 2019	0.3700	0.4600	0.3700	0.4088	1,699,534	+0.05(+13.56%)
Jan 11, 2019	0.3600	0.3700	0.3300	0.3600	118,100	+0.02(+5.26%)
Jan 10, 2019	0.3371	0.3799	0.3300	0.3420	218,689	-0.03(-7.57%)
Jan 09, 2019	0.3000	0.3800	0.2700	0.3700	574,868	+0.07(+25.38%)
Jan 08, 2019	0.2991	0.3100	0.2700	0.2951	120,978	+0.01(+3.58%)
Jan 07, 2019	0.2595	0.3500	0.2535	0.2849	442,340	+0.03(+13.96%)
Jan 04, 2019	0.2400	0.2600	0.2300	0.2500	119,000	+0.02(+8.70%)
Jan 03, 2019	0.2500	0.2600	0.2300	0.2300	87,343	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.