Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.080	2.140	2.040	2.110	119,773	+0.03(+1.44%)
Apr 29, 2019	2.120	2.120	2.010	2.080	128,022	-0.08(-3.70%)
Apr 26, 2019	2.180	2.320	2.060	2.160	633,400	+0.05(+2.37%)
Apr 25, 2019	2.060	2.200	2.000	2.110	383,997	+0.05(+2.43%)
Apr 24, 2019	1.940	2.140	1.920	2.060	564,352	+0.11(+5.64%)
Apr 23, 2019	1.940	2.040	1.870	1.950	344,707	-0.03(-1.52%)
Apr 22, 2019	2.120	2.250	1.910	1.980	861,657	-0.11(-5.26%)
Apr 18, 2019	2.050	2.101	1.948	2.090	373,200	+0.01(+0.48%)
Apr 17, 2019	2.200	2.240	1.900	2.080	979,248	-0.16(-7.14%)
Apr 16, 2019	2.400	2.490	2.170	2.240	616,807	-0.21(-8.57%)
Apr 15, 2019	2.520	2.540	2.360	2.450	233,956	-0.13(-5.04%)
Apr 12, 2019	2.650	2.800	2.430	2.580	583,500	-0.15(-5.49%)
Apr 11, 2019	2.830	2.920	2.650	2.730	733,008	-0.14(-4.88%)
Apr 10, 2019	2.750	3.150	2.740	2.870	2,673,797	+0.20(+7.49%)
Apr 09, 2019	2.850	2.920	2.550	2.670	617,312	-0.17(-5.99%)
Apr 08, 2019	2.430	2.970	2.420	2.840	2,165,674	+0.39(+15.92%)
Apr 05, 2019	2.400	2.570	2.351	2.450	559,800	+0.08(+3.38%)
Apr 04, 2019	2.510	2.570	2.280	2.370	826,697	-0.15(-5.95%)
Apr 03, 2019	2.460	2.860	2.450	2.520	1,200,398	+0.00(+0.00%)
Apr 02, 2019	2.410	2.910	2.350	2.520	1,579,636	-0.13(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.