Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9800	0.9800	0.8700	0.9200	28,893	-0.03(-3.16%)
Jul 30, 2019	0.8400	0.9900	0.8300	0.9500	47,809	+0.07(+7.91%)
Jul 29, 2019	0.8700	0.9000	0.8101	0.8804	49,947	-0.00(-0.09%)
Jul 26, 2019	0.9180	0.9500	0.8700	0.8812	118,200	-0.02(-2.09%)
Jul 25, 2019	1.080	1.090	0.8100	0.9000	254,233	-0.21(-18.92%)
Jul 24, 2019	1.090	1.130	1.070	1.110	20,229	-0.01(-0.89%)
Jul 23, 2019	1.160	1.160	1.060	1.120	94,174	-0.02(-1.75%)
Jul 22, 2019	1.130	1.160	1.051	1.140	47,095	+0.02(+1.79%)
Jul 19, 2019	1.130	1.165	1.080	1.120	56,100	-0.04(-3.45%)
Jul 18, 2019	1.160	1.180	1.110	1.160	61,690	-0.02(-1.69%)
Jul 17, 2019	1.240	1.240	1.160	1.180	26,443	-0.04(-3.28%)
Jul 16, 2019	1.240	1.240	1.180	1.220	44,127	+0.00(+0.00%)
Jul 15, 2019	1.230	1.310	1.180	1.220	71,030	-0.01(-0.81%)
Jul 12, 2019	1.200	1.290	1.200	1.230	63,100	+0.02(+1.54%)
Jul 11, 2019	1.270	1.330	1.200	1.211	100,647	-0.07(-5.36%)
Jul 10, 2019	1.190	1.370	1.190	1.280	144,837	+0.09(+7.56%)
Jul 09, 2019	1.120	1.230	1.100	1.190	94,039	+0.08(+7.21%)
Jul 08, 2019	1.120	1.170	1.089	1.110	110,327	-0.02(-1.77%)
Jul 05, 2019	1.170	1.200	1.130	1.130	42,600	-0.05(-4.25%)
Jul 03, 2019	1.200	1.200	1.110	1.180	53,900	+0.02(+1.73%)
Jul 02, 2019	1.100	1.190	1.100	1.160	116,569	+0.07(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.