Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.200	1.230	1.160	1.174	91,100	-0.05(-4.01%)
May 30, 2019	1.250	1.260	1.220	1.223	47,008	-0.01(-0.56%)
May 29, 2019	1.270	1.290	1.200	1.230	63,624	-0.02(-1.60%)
May 28, 2019	1.280	1.390	1.250	1.250	107,708	-0.04(-3.10%)
May 24, 2019	1.280	1.300	1.240	1.290	46,200	+0.00(+0.00%)
May 23, 2019	1.340	1.340	1.180	1.290	133,718	-0.02(-1.53%)
May 22, 2019	1.420	1.440	1.120	1.310	421,937	-0.15(-10.27%)
May 21, 2019	1.480	1.500	1.370	1.460	127,334	-0.02(-1.35%)
May 20, 2019	1.450	1.490	1.400	1.480	119,454	-0.04(-2.63%)
May 17, 2019	1.730	1.870	1.520	1.520	453,100	-0.04(-2.56%)
May 16, 2019	1.550	1.650	1.410	1.560	257,819	-0.07(-4.29%)
May 15, 2019	1.500	1.651	1.470	1.630	108,978	+0.13(+8.67%)
May 14, 2019	1.570	1.650	1.430	1.500	198,215	-0.07(-4.46%)
May 13, 2019	1.600	1.650	1.380	1.570	496,462	-0.15(-8.72%)
May 10, 2019	1.780	1.880	1.590	1.720	467,700	-0.06(-3.37%)
May 09, 2019	1.900	1.930	1.610	1.780	478,221	-0.11(-5.82%)
May 08, 2019	2.020	2.140	1.810	1.890	262,992	-0.12(-5.97%)
May 07, 2019	2.160	2.190	2.000	2.010	248,745	-0.20(-9.05%)
May 06, 2019	2.110	2.240	2.110	2.210	91,944	+0.05(+2.31%)
May 03, 2019	2.050	2.270	2.000	2.160	316,100	+0.13(+6.40%)
May 02, 2019	2.100	2.120	1.972	2.030	168,560	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.