Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Aug 30, 2018	0.7800	0.7800	0.7101	0.7250	142,138	-0.02(-2.03%)
Aug 29, 2018	0.7000	0.7900	0.7000	0.7400	177,892	+0.04(+5.71%)
Aug 28, 2018	0.7200	0.7200	0.6800	0.7000	102,378	-0.03(-3.45%)
Aug 27, 2018	0.7400	0.7454	0.7000	0.7250	94,332	-0.03(-3.33%)
Aug 24, 2018	0.7800	0.8000	0.7100	0.7500	134,300	-0.03(-3.85%)
Aug 23, 2018	0.7800	0.8500	0.7700	0.7800	204,910	-0.00(-0.08%)
Aug 22, 2018	0.7600	0.8199	0.7600	0.7806	86,414	+0.02(+2.71%)
Aug 21, 2018	0.8280	0.8280	0.7425	0.7600	82,713	-0.05(-5.82%)
Aug 20, 2018	0.8070	0.8280	0.8070	0.8070	50,394	+0.02(+2.15%)
Aug 17, 2018	0.8300	0.8300	0.7200	0.7900	103,600	-0.01(-1.25%)
Aug 16, 2018	0.8510	0.8510	0.7552	0.8000	122,659	+0.01(+1.25%)
Aug 15, 2018	0.8992	0.8992	0.7422	0.7901	296,519	-0.07(-8.13%)
Aug 14, 2018	0.9600	1.280	0.8500	0.8600	2,817,905	-0.02(-2.27%)
Aug 13, 2018	0.9800	1.000	0.8572	0.8800	177,941	-0.09(-9.28%)
Aug 10, 2018	1.020	1.030	0.9700	0.9700	56,400	-0.05(-4.90%)
Aug 09, 2018	0.9900	1.040	0.9900	1.020	50,528	+0.02(+2.00%)
Aug 08, 2018	1.070	1.070	0.9800	1.000	205,017	-0.04(-4.20%)
Aug 07, 2018	1.110	1.110	1.030	1.044	95,261	-0.04(-3.35%)
Aug 06, 2018	1.200	1.200	1.030	1.080	93,490	-0.08(-6.90%)
Aug 03, 2018	1.170	1.180	1.150	1.160	21,100	-0.01(-0.85%)
Aug 02, 2018	1.180	1.200	1.170	1.170	82,183	-0.04(-3.31%)
Aug 01, 2018	1.240	1.240	1.180	1.210	41,369	+0.02(+1.68%)
Jul 31, 2018	1.260	1.260	1.180	1.190	35,286	-0.02(-1.57%)
Jul 30, 2018	1.180	1.219	1.150	1.209	31,556	+0.01(+1.17%)
Jul 27, 2018	1.210	1.250	1.171	1.195	57,400	-0.02(-2.05%)
Jul 26, 2018	1.210	1.250	1.210	1.220	54,268	+0.01(+0.83%)
Jul 25, 2018	1.250	1.250	1.210	1.210	44,375	-0.03(-2.42%)
Jul 24, 2018	1.280	1.280	1.220	1.240	64,069	-0.03(-2.36%)
Jul 23, 2018	1.262	1.317	1.260	1.270	68,520	-0.03(-2.19%)
Jul 20, 2018	1.260	1.360	1.260	1.298	30,326	+0.02(+1.45%)
Jul 19, 2018	1.280	1.300	1.260	1.280	56,494	+0.00(+0.00%)
Jul 18, 2018	1.300	1.390	1.272	1.280	201,833	-0.03(-2.29%)
Jul 17, 2018	1.360	1.360	1.300	1.310	63,401	-0.02(-1.50%)
Jul 16, 2018	1.390	1.390	1.250	1.330	136,179	+0.05(+3.91%)
Jul 13, 2018	1.270	1.290	1.250	1.280	85,707	+0.02(+1.59%)
Jul 12, 2018	1.270	1.290	1.250	1.260	75,471	-0.02(-1.63%)
Jul 11, 2018	1.330	1.361	1.250	1.281	235,191	-0.09(-6.50%)
Jul 10, 2018	1.590	1.830	1.340	1.370	1,927,494	+0.06(+4.58%)
Jul 09, 2018	1.300	1.362	1.260	1.310	39,021	+0.06(+4.56%)
Jul 06, 2018	1.280	1.329	1.230	1.253	36,152	-0.01(-0.56%)
Jul 05, 2018	1.270	1.299	1.250	1.260	15,574	+0.01(+0.80%)
Jul 03, 2018		1.250	1.250	1.250	0	+0.01(+0.81%)
Jul 02, 2018	1.260	1.300	1.240	1.240	64,257	-0.02(-1.59%)
Jun 29, 2018			1.251	1.260	19,907	-0.04(-3.08%)
Jun 28, 2018	1.360	1.390	1.210	1.300	132,796	-0.06(-4.41%)
Jun 27, 2018	1.400	1.520	1.330	1.360	393,705	+0.03(+2.26%)
Jun 26, 2018	1.210	1.350	1.210	1.330	141,683	+0.13(+10.72%)
Jun 25, 2018	1.250	1.298	1.170	1.201	182,497	-0.08(-6.15%)
Jun 22, 2018	1.276	1.280	1.260	1.280	52,719	+0.02(+1.62%)
Jun 21, 2018	1.280	1.320	1.250	1.260	97,836	-0.07(-5.23%)
Jun 20, 2018	1.270	1.340	1.241	1.329	125,553	+0.05(+3.83%)
Jun 19, 2018	1.360	1.363	1.241	1.280	139,977	-0.08(-5.88%)
Jun 18, 2018	1.440	1.447	1.300	1.360	262,240	-0.09(-6.21%)
Jun 15, 2018		1.464	1.420	1.450	66,755	-0.01(-0.96%)
Jun 14, 2018	1.516	1.534	1.450	1.464	150,945	-0.07(-4.31%)
Jun 13, 2018	1.640	1.640	1.500	1.530	151,673	+0.04(+2.68%)
Jun 12, 2018	1.490	1.500	1.450	1.490	103,242	+0.00(+0.00%)
Jun 11, 2018	1.500	1.549	1.470	1.490	55,763	-0.00(-0.07%)
Jun 08, 2018	1.540	1.578	1.480	1.491	123,744	-0.06(-3.81%)
Jun 07, 2018	1.620	1.640	1.540	1.550	98,177	-0.05(-3.13%)
Jun 06, 2018	1.600	1.620	1.590	1.600	42,583	-0.01(-0.62%)
Jun 05, 2018	1.610	1.650	1.600	1.610	42,686	+0.02(+1.16%)
Jun 04, 2018	1.610	1.640	1.590	1.591	25,802	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.