Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.000	2.300	2.000	2.210	208,782	+0.12(+5.74%)
Feb 27, 2018	2.400	2.451	1.850	2.090	397,871	-0.39(-15.73%)
Feb 26, 2018	2.480	2.540	2.360	2.480	300,192	+0.02(+0.81%)
Feb 23, 2018	2.580	2.600	2.410	2.460	283,470	-0.13(-5.02%)
Feb 22, 2018	2.450	2.714	2.350	2.590	428,593	+0.03(+1.17%)
Feb 21, 2018	2.910	2.970	2.399	2.560	1,328,257	-0.49(-16.07%)
Feb 20, 2018	3.530	3.950	2.930	3.050	10,298,417	+0.22(+7.77%)
Feb 16, 2018		2.830	2.830	2.830	0	+0.54(+23.58%)
Feb 15, 2018	2.380	2.438	2.220	2.290	94,528	-0.07(-2.97%)
Feb 14, 2018	2.400	2.480	2.300	2.360	137,416	-0.12(-4.84%)
Feb 13, 2018	2.490	2.700	2.400	2.480	160,808	-0.04(-1.59%)
Feb 12, 2018	2.350	2.530	2.350	2.520	150,488	+0.22(+9.57%)
Feb 09, 2018	2.290	2.460	2.130	2.300	192,190	+0.10(+4.55%)
Feb 08, 2018	2.480	2.489	2.140	2.200	125,963	-0.33(-13.04%)
Feb 07, 2018	2.550	2.520	2.480	2.530	541,462	+0.01(+0.40%)
Feb 06, 2018	2.320	2.540	2.250	2.520	218,895	+0.14(+5.88%)
Feb 05, 2018	2.590	2.880	2.201	2.380	294,819	-0.19(-7.39%)
Feb 02, 2018	2.970	2.970	2.590	2.570	405,650	-0.50(-16.29%)
Feb 01, 2018	3.750	3.750	3.000	3.070	210,039	-0.43(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.