Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3800	0.4150	0.3650	0.3800	194,244	-0.01(-1.40%)
Jan 30, 2019	0.4144	0.4144	0.3650	0.3854	161,980	-0.01(-3.65%)
Jan 29, 2019	0.4150	0.4350	0.3914	0.4000	629,202	+0.00(+0.00%)
Jan 28, 2019	0.4100	0.4200	0.3800	0.4000	143,271	+0.01(+2.56%)
Jan 25, 2019	0.4100	0.4200	0.3800	0.3900	227,300	-0.03(-7.14%)
Jan 24, 2019	0.4000	0.4200	0.3500	0.4200	355,876	+0.03(+7.69%)
Jan 23, 2019	0.3980	0.4200	0.3744	0.3900	258,919	+0.02(+4.17%)
Jan 22, 2019	0.3800	0.3980	0.3603	0.3744	160,012	+0.00(+0.11%)
Jan 18, 2019	0.3990	0.4100	0.3450	0.3740	253,500	+0.01(+3.89%)
Jan 17, 2019	0.3600	0.3655	0.3321	0.3600	167,989	+0.02(+6.64%)
Jan 16, 2019	0.3670	0.3670	0.3300	0.3376	316,524	-0.03(-8.14%)
Jan 15, 2019	0.4300	0.4325	0.3200	0.3675	578,077	-0.04(-10.10%)
Jan 14, 2019	0.3700	0.4600	0.3700	0.4088	1,699,534	+0.05(+13.56%)
Jan 11, 2019	0.3600	0.3700	0.3300	0.3600	118,100	+0.02(+5.26%)
Jan 10, 2019	0.3371	0.3799	0.3300	0.3420	218,689	-0.03(-7.57%)
Jan 09, 2019	0.3000	0.3800	0.2700	0.3700	574,868	+0.07(+25.38%)
Jan 08, 2019	0.2991	0.3100	0.2700	0.2951	120,978	+0.01(+3.58%)
Jan 07, 2019	0.2595	0.3500	0.2535	0.2849	442,340	+0.03(+13.96%)
Jan 04, 2019	0.2400	0.2600	0.2300	0.2500	119,000	+0.02(+8.70%)
Jan 03, 2019	0.2500	0.2600	0.2300	0.2300	87,343	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.