Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6100	0.6200	0.5810	0.6170	13,171	+0.01(+1.15%)
Oct 30, 2019	0.6300	0.6600	0.6000	0.6100	28,201	+0.01(+1.68%)
Oct 29, 2019	0.6450	0.6450	0.5500	0.5999	28,131	-0.04(-6.44%)
Oct 28, 2019	0.6304	0.6500	0.6304	0.6412	10,652	+0.01(+1.17%)
Oct 25, 2019	0.6320	0.6550	0.6198	0.6338	12,700	-0.01(-0.97%)
Oct 24, 2019	0.6600	0.6600	0.6100	0.6400	29,708	+0.00(+0.64%)
Oct 23, 2019	0.6600	0.6600	0.6001	0.6359	13,743	-0.02(-3.53%)
Oct 22, 2019	0.6500	0.6592	0.6010	0.6592	9,732	+0.04(+7.31%)
Oct 21, 2019	0.6300	0.6300	0.5851	0.6143	10,645	+0.01(+2.30%)
Oct 18, 2019	0.6195	0.6600	0.5950	0.6005	29,700	+0.01(+1.59%)
Oct 17, 2019	0.6269	0.6375	0.5500	0.5911	44,050	-0.02(-3.10%)
Oct 16, 2019	0.5900	0.7000	0.5900	0.6100	99,975	+0.03(+5.28%)
Oct 15, 2019	0.5510	0.6199	0.5510	0.5794	31,007	+0.00(+0.77%)
Oct 14, 2019	0.6000	0.6200	0.5100	0.5750	44,530	+0.00(+0.82%)
Oct 11, 2019	0.5800	0.5887	0.5500	0.5703	32,400	-0.01(-1.01%)
Oct 10, 2019	0.6500	0.6700	0.5718	0.5761	63,402	-0.04(-6.10%)
Oct 09, 2019	0.6598	0.6616	0.5805	0.6135	77,201	-0.07(-9.78%)
Oct 08, 2019	0.7154	0.7299	0.5800	0.6800	179,241	-0.05(-6.27%)
Oct 07, 2019	0.7288	0.7750	0.7134	0.7255	19,752	-0.00(-0.62%)
Oct 04, 2019	0.7338	0.7452	0.7150	0.7300	29,900	+0.02(+2.66%)
Oct 03, 2019	0.6935	0.7201	0.6800	0.7111	47,693	+0.03(+3.81%)
Oct 02, 2019	0.6849	0.7400	0.6700	0.6850	48,868	-0.04(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.