Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8400	0.9000	0.7705	0.7901	44,800	-0.06(-7.05%)
Aug 29, 2019	0.8725	0.8991	0.8310	0.8500	48,110	-0.04(-4.49%)
Aug 28, 2019	0.7900	0.9000	0.7600	0.8900	71,376	+0.10(+13.03%)
Aug 27, 2019	0.7551	0.8037	0.7520	0.7874	37,974	+0.02(+2.26%)
Aug 26, 2019	0.8500	0.8500	0.7000	0.7700	87,346	-0.05(-6.21%)
Aug 23, 2019	0.8093	0.8275	0.7811	0.8210	20,500	+0.02(+2.62%)
Aug 22, 2019	0.7501	0.8400	0.7501	0.8000	15,986	-0.01(-0.62%)
Aug 21, 2019	0.7987	0.8500	0.7525	0.8050	25,092	+0.04(+4.55%)
Aug 20, 2019	0.7300	0.8000	0.7280	0.7700	42,221	+0.02(+2.68%)
Aug 19, 2019	0.7400	0.7699	0.7300	0.7499	24,570	-0.00(-0.01%)
Aug 16, 2019	0.7815	0.7940	0.7400	0.7500	42,500	-0.05(-5.66%)
Aug 15, 2019	0.7500	0.8600	0.7300	0.7950	36,914	+0.06(+7.58%)
Aug 14, 2019	0.7849	0.7849	0.6000	0.7390	96,106	-0.05(-5.85%)
Aug 13, 2019	0.7650	0.8600	0.7501	0.7849	36,587	+0.00(+0.63%)
Aug 12, 2019	0.8120	0.8449	0.7800	0.7800	65,367	-0.05(-6.36%)
Aug 09, 2019	0.8400	0.8500	0.8120	0.8330	20,200	-0.03(-3.17%)
Aug 08, 2019	0.8000	0.8712	0.8000	0.8603	46,933	+0.02(+2.42%)
Aug 07, 2019	0.8200	0.8700	0.7600	0.8400	100,140	-0.04(-4.11%)
Aug 06, 2019	0.8780	0.8990	0.8300	0.8760	9,623	-0.02(-2.67%)
Aug 05, 2019	0.8800	0.9046	0.8200	0.9000	66,849	+0.02(+2.19%)
Aug 02, 2019	0.8800	0.9280	0.8800	0.8807	17,500	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.